Skip to content
TrillioniPay
Rate history

TND to DZD exchange rate history

Tunisian dinar to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 46.0085 on 12 May 2026. Lowest: 42.1159 on 20 December 2024.

Change
−0.55%
High
45.9272
Low
44.6881
TND to DZD, last 3 months44.768645.128045.487345.846631 Jul28 Aug28 Sept30 Oct
TND to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to DZD at today’s reference rate →

TND to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 46.0085 DZD on 12 May 2026 and the lowest 44.6881 on 14 October 2026. From the first to the last figure of the period the rate moved +0.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202644.903245.170544.688144.8666−0.57%
September 202645.161245.882944.996845.6368−1.67%
August 202645.927245.927245.215145.5837+1.72%
July 202645.151645.282645.041845.1673−0.06%
June 202645.178745.817545.143745.5351−1.49%
May 202645.860546.008545.577245.8186−0.10%
April 202645.905645.965945.386545.7479+1.15%
March 202645.382545.504144.950145.1777+0.26%
February 202645.263845.603545.263845.4304−0.52%
January 202645.498345.600744.788745.0821+1.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202644.9032
29 October 202644.8881
28 October 202644.9143
27 October 202645.0311
26 October 202645.0397
19 October 202644.9185
16 October 202644.8584
15 October 202644.6919
14 October 202644.6881
13 October 202644.7807
12 October 202644.7721
9 October 202644.7330
8 October 202644.7479
7 October 202644.9603
6 October 202645.1705
5 October 202644.9092
2 October 202644.7746
1 October 202644.8176

September 2026

DateRate
30 September 202645.1612
29 September 202644.9968
28 September 202645.4113
25 September 202645.3903
24 September 202645.3241
23 September 202645.3762
22 September 202645.4695
21 September 202645.8829
18 September 202645.7719
17 September 202645.7863
16 September 202645.7700
15 September 202645.6766
14 September 202645.8105
11 September 202645.8201
10 September 202645.8220
9 September 202645.8143
8 September 202645.7752
7 September 202645.7960
4 September 202645.8209
3 September 202645.7252
2 September 202645.7700
1 September 202645.8384

August 2026

DateRate
31 August 202645.9272
28 August 202645.8252
27 August 202645.8357
26 August 202645.8983
25 August 202645.7898
24 August 202645.8734
21 August 202645.8035
20 August 202645.7105
19 August 202645.5855
18 August 202645.5569
17 August 202645.5773
14 August 202645.3303
13 August 202645.3529
12 August 202645.4178
11 August 202645.5290
10 August 202645.5360
7 August 202645.4790
6 August 202645.4541
5 August 202645.2859
4 August 202645.2741
3 August 202645.2151

July 2026

DateRate
31 July 202645.1516
30 July 202645.0804
29 July 202645.0418
28 July 202645.0701
27 July 202645.1603
24 July 202645.1773
23 July 202645.1805
22 July 202645.2082
21 July 202645.2356
20 July 202645.1789
17 July 202645.1898
16 July 202645.1386
15 July 202645.1126
14 July 202645.2013
13 July 202645.2826
10 July 202645.1822
9 July 202645.0805
8 July 202645.1494
7 July 202645.1720
6 July 202645.2206
3 July 202645.2766
2 July 202645.1642
1 July 202645.1928

June 2026

DateRate
30 June 202645.1787
29 June 202645.1981
26 June 202645.2127
25 June 202645.1437
24 June 202645.3036
23 June 202645.3442
22 June 202645.3619
19 June 202645.4378
18 June 202645.6087
17 June 202645.6559
16 June 202645.5131
15 June 202645.5892
12 June 202645.5528
11 June 202645.7468
10 June 202645.7037
9 June 202645.7067
8 June 202645.7934
5 June 202645.7903
4 June 202645.7778
3 June 202645.6910
2 June 202645.6439
1 June 202645.8175

May 2026

DateRate
29 May 202645.8605
28 May 202645.8963
27 May 202645.7141
26 May 202645.9233
25 May 202645.7400
22 May 202645.6474
21 May 202645.6347
20 May 202645.6382
19 May 202645.6747
18 May 202645.5772
15 May 202645.7766
14 May 202645.7980
13 May 202645.8945
12 May 202646.0085
11 May 202646.0074
8 May 202645.9548
7 May 202645.9334
6 May 202645.8447
5 May 202645.8664
4 May 202645.9806

April 2026

DateRate
30 April 202645.9056
29 April 202645.8594
28 April 202645.8404
27 April 202645.9063
24 April 202645.9374
23 April 202645.9252
22 April 202645.8776
21 April 202645.8825
20 April 202645.9659
17 April 202645.8276
16 April 202645.8282
15 April 202645.7225
14 April 202645.6005
13 April 202645.6769
10 April 202645.7202
9 April 202645.5951
8 April 202645.4382
7 April 202645.5232
2 April 202645.5380
1 April 202645.3865

March 2026

DateRate
31 March 202645.3825
30 March 202645.5021
27 March 202645.4469
26 March 202645.5041
25 March 202645.3838
24 March 202645.2062
23 March 202645.2421
20 March 202645.1324
19 March 202645.0599
18 March 202645.1203
17 March 202645.0603
16 March 202644.9501
13 March 202644.9619
12 March 202645.0043
11 March 202645.1241
10 March 202645.0711
9 March 202645.0790
6 March 202644.9508
5 March 202645.0542
4 March 202645.0279
3 March 202645.3013
2 March 202645.3441

February 2026

DateRate
27 February 202645.2638
26 February 202645.3330
25 February 202645.3338
24 February 202645.3843
23 February 202645.3176
20 February 202645.3332
19 February 202645.3729
18 February 202645.4448
17 February 202645.4582
16 February 202645.5471
13 February 202645.5139
12 February 202645.4894
11 February 202645.6035
10 February 202645.5653
9 February 202645.4268
6 February 202645.3576
5 February 202645.4157
4 February 202645.4233
3 February 202645.4921
2 February 202645.5318

January 2026

DateRate
30 January 202645.4983
29 January 202645.6007
28 January 202645.5295
27 January 202645.3659
26 January 202645.0600
23 January 202645.1002
22 January 202645.0601
21 January 202645.0249
20 January 202645.0356
19 January 202644.9310
16 January 202644.9401
15 January 202645.0120
14 January 202644.8823
13 January 202645.0943
12 January 202645.0497
9 January 202644.9311
8 January 202644.9785
7 January 202644.9946
6 January 202644.8808
5 January 202644.9664
2 January 202644.7887

TND to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 45.2342 DZD on 24 July 2025 and the lowest 42.1396 on 4 February 2025. From the first to the last figure of the period the rate moved +5.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202544.912444.912444.212044.4818+1.42%
November 202544.281944.386444.144944.2500−0.08%
October 202544.317644.684244.280444.4518−0.48%
September 202544.532845.080844.424944.7092−0.86%
August 202544.919845.158844.907145.0399−0.49%
July 202545.140345.234244.747245.0050+0.88%
June 202544.748744.902444.278444.5756+0.79%
May 202544.400144.565144.022944.2898−0.09%
April 202544.439844.439843.059143.8846+3.11%
March 202543.100043.353342.703543.1546+1.24%
February 202542.572642.744042.139642.5033+0.35%
January 202542.425242.552942.187442.3506−0.23%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202544.9124
30 December 202544.8754
29 December 202544.8400
24 December 202544.8726
23 December 202544.6312
22 December 202544.4748
19 December 202544.5214
18 December 202544.4987
17 December 202544.5093
16 December 202544.4478
15 December 202544.4487
12 December 202544.4860
11 December 202544.3438
10 December 202544.3392
9 December 202544.3511
8 December 202544.2894
5 December 202544.2822
4 December 202544.2539
3 December 202544.2120
2 December 202544.2528
1 December 202544.2743

November 2025

DateRate
28 November 202544.2819
27 November 202544.2378
26 November 202544.2303
25 November 202544.1723
24 November 202544.2275
21 November 202544.2219
20 November 202544.2259
19 November 202544.2186
18 November 202544.2185
17 November 202544.2219
14 November 202544.3864
13 November 202544.3402
12 November 202544.3289
11 November 202544.3265
10 November 202544.3030
7 November 202544.2597
6 November 202544.2719
5 November 202544.2170
4 November 202544.1643
3 November 202544.1449

October 2025

DateRate
31 October 202544.3176
30 October 202544.4252
29 October 202544.4565
28 October 202544.4283
27 October 202544.4357
24 October 202544.3967
23 October 202544.4214
22 October 202544.4515
21 October 202544.3243
20 October 202544.3986
17 October 202544.5208
16 October 202544.5672
15 October 202544.4043
14 October 202544.3380
13 October 202544.3759
10 October 202544.2804
9 October 202544.3865
8 October 202544.5188
7 October 202544.3908
6 October 202544.6410
3 October 202544.6009
2 October 202544.6842
1 October 202544.6275

September 2025

DateRate
30 September 202544.5328
29 September 202544.4249
26 September 202544.4769
25 September 202544.5603
24 September 202544.7423
23 September 202544.6462
22 September 202544.6413
19 September 202544.6539
18 September 202544.8212
17 September 202544.7611
16 September 202544.7234
15 September 202544.6625
12 September 202544.6696
11 September 202544.6741
10 September 202544.6999
9 September 202544.7694
8 September 202544.7160
5 September 202544.7067
4 September 202544.9239
3 September 202544.8183
2 September 202544.8962
1 September 202545.0808

August 2025

DateRate
29 August 202544.9198
28 August 202544.9496
27 August 202545.0035
26 August 202545.0960
25 August 202544.9177
22 August 202544.9071
21 August 202545.0485
20 August 202545.0556
19 August 202545.0881
18 August 202545.1588
15 August 202545.1182
14 August 202545.1192
13 August 202545.0699
12 August 202545.0360
11 August 202545.0508
8 August 202545.1088
7 August 202545.0454
6 August 202544.9585
5 August 202545.1522
4 August 202545.0610
1 August 202544.9728

July 2025

DateRate
31 July 202545.1403
30 July 202545.1153
29 July 202545.1221
28 July 202545.1508
25 July 202545.2118
24 July 202545.2342
23 July 202545.1989
22 July 202545.1947
21 July 202545.1666
18 July 202544.8462
17 July 202544.9101
16 July 202544.9570
15 July 202545.0017
14 July 202544.7472
11 July 202544.8601
10 July 202544.8213
9 July 202544.8242
8 July 202544.8837
7 July 202545.1831
4 July 202544.9603
3 July 202544.8367
2 July 202544.9971
1 July 202544.7516

June 2025

DateRate
30 June 202544.7487
27 June 202544.9024
26 June 202544.7338
25 June 202544.5959
24 June 202544.5495
23 June 202544.5913
20 June 202544.3330
19 June 202544.2784
18 June 202544.5821
17 June 202544.4334
16 June 202544.4037
13 June 202544.6983
12 June 202544.6300
11 June 202544.5762
10 June 202544.5783
9 June 202544.6451
6 June 202544.6785
5 June 202544.6016
4 June 202544.5631
3 June 202544.6324
2 June 202544.3313

May 2025

DateRate
30 May 202544.4001
29 May 202544.1931
28 May 202544.2191
27 May 202544.3465
26 May 202544.3701
23 May 202544.2934
22 May 202544.3829
21 May 202544.2087
20 May 202544.2380
19 May 202544.2148
16 May 202544.1431
15 May 202544.2061
14 May 202544.1955
13 May 202544.0229
12 May 202544.2924
9 May 202544.2437
8 May 202544.3852
7 May 202544.4417
6 May 202544.3379
5 May 202544.3851
2 May 202544.5651

April 2025

DateRate
30 April 202544.4398
29 April 202544.3184
28 April 202544.2664
25 April 202544.2725
24 April 202544.2364
23 April 202544.3992
22 April 202544.3892
17 April 202544.3196
16 April 202544.3615
15 April 202544.1739
14 April 202544.0959
11 April 202543.7991
10 April 202543.3544
9 April 202543.3275
8 April 202543.3947
7 April 202543.5041
4 April 202543.5286
3 April 202543.2333
2 April 202543.2183
1 April 202543.0591

March 2025

DateRate
31 March 202543.1000
28 March 202543.0961
27 March 202543.1827
26 March 202543.1504
25 March 202543.1190
24 March 202543.3026
21 March 202543.2760
20 March 202543.3451
19 March 202543.3337
18 March 202543.3533
17 March 202543.2784
14 March 202543.2837
13 March 202543.3053
12 March 202543.3095
11 March 202543.1948
10 March 202543.1704
7 March 202543.2123
6 March 202543.1142
5 March 202542.7101
4 March 202542.7035
3 March 202542.7060

February 2025

DateRate
28 February 202542.5726
27 February 202542.6194
26 February 202542.7440
25 February 202542.5842
24 February 202542.5853
21 February 202542.6433
20 February 202542.5431
19 February 202542.5403
18 February 202542.5685
17 February 202542.6668
14 February 202542.6333
13 February 202542.4576
12 February 202542.3172
11 February 202542.3886
10 February 202542.3750
7 February 202542.3554
6 February 202542.4950
5 February 202542.4562
4 February 202542.1396
3 February 202542.3805

January 2025

DateRate
31 January 202542.4252
30 January 202542.3772
29 January 202542.3397
28 January 202542.4917
27 January 202542.4058
24 January 202542.4523
23 January 202542.3827
22 January 202542.4412
21 January 202542.3340
20 January 202542.2697
17 January 202542.2804
16 January 202542.3203
15 January 202542.2369
14 January 202542.1874
13 January 202542.2729
10 January 202542.2612
9 January 202542.2558
8 January 202542.4103
7 January 202542.3494
6 January 202542.3272
3 January 202542.3384
2 January 202542.5529

TND to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 44.2092 DZD on 28 August 2024 and the lowest 42.1159 on 20 December 2024. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202442.522142.522142.115942.3489+0.28%
November 202442.401843.140642.209842.6082−1.74%
October 202443.153143.638442.981543.2740−1.25%
September 202443.700043.884243.376043.6374−0.43%
August 202443.887844.209243.274643.7621+1.10%
July 202443.409243.439642.821043.1591+1.21%
June 202442.891943.317542.789943.0698−0.70%
May 202443.193743.349642.730643.0819+0.87%
April 202442.819543.312342.665342.9248−0.73%
March 202443.136443.455943.082543.2752+0.09%
February 202443.097443.184442.777843.0123+0.05%
January 202443.074343.349842.965843.1588+0.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202442.5221
30 December 202442.4957
27 December 202442.4703
24 December 202442.3687
23 December 202442.2932
20 December 202442.1159
19 December 202442.2769
18 December 202442.2010
17 December 202442.2328
16 December 202442.2155
13 December 202442.3140
12 December 202442.3014
11 December 202442.3306
10 December 202442.4949
9 December 202442.5192
6 December 202442.3162
5 December 202442.3604
4 December 202442.4371
3 December 202442.2832
2 December 202442.4295

November 2024

DateRate
29 November 202442.4018
28 November 202442.4785
27 November 202442.2484
26 November 202442.3557
25 November 202442.3655
22 November 202442.2098
21 November 202442.2748
20 November 202442.3327
19 November 202442.4235
18 November 202442.3197
15 November 202442.4995
14 November 202442.4874
13 November 202442.5576
12 November 202442.7806
11 November 202442.8653
8 November 202442.8822
7 November 202442.9228
6 November 202443.0247
5 November 202443.1406
4 November 202443.0945
1 November 202443.1057

October 2024

DateRate
31 October 202443.1531
30 October 202443.0512
29 October 202443.0284
28 October 202443.0118
25 October 202442.9939
24 October 202442.9815
23 October 202443.1510
22 October 202443.0495
21 October 202443.2368
18 October 202443.1689
17 October 202443.2492
16 October 202443.5189
15 October 202443.3165
14 October 202443.3381
11 October 202443.2540
10 October 202443.3141
9 October 202443.3837
8 October 202443.2956
7 October 202443.4683
4 October 202443.5286
3 October 202443.5677
2 October 202443.6026
1 October 202443.6384

September 2024

DateRate
30 September 202443.7000
27 September 202443.7227
26 September 202443.8209
25 September 202443.6790
24 September 202443.5667
23 September 202443.6850
20 September 202443.6645
19 September 202443.5931
18 September 202443.5650
17 September 202443.5922
16 September 202443.6024
13 September 202443.3941
12 September 202443.3760
11 September 202443.4564
10 September 202443.4970
9 September 202443.5777
6 September 202443.7035
5 September 202443.7031
4 September 202443.7222
3 September 202443.8806
2 September 202443.8842

August 2024

DateRate
30 August 202443.8878
29 August 202443.9733
28 August 202444.2092
27 August 202444.1739
26 August 202444.0783
23 August 202443.9976
22 August 202443.9927
21 August 202443.9003
20 August 202443.7587
19 August 202443.8088
16 August 202443.9185
15 August 202443.8055
14 August 202443.6174
13 August 202443.6259
12 August 202443.5155
9 August 202443.5801
8 August 202443.5999
7 August 202443.6562
6 August 202443.5792
5 August 202443.2746
2 August 202443.3720
1 August 202443.4407

July 2024

DateRate
31 July 202443.4092
30 July 202443.2886
29 July 202443.3215
26 July 202443.3040
25 July 202443.3571
24 July 202443.3677
23 July 202443.4396
22 July 202443.3968
19 July 202443.3425
18 July 202443.3262
17 July 202443.1858
16 July 202443.1952
15 July 202443.2544
12 July 202442.9542
11 July 202442.9982
10 July 202442.9220
9 July 202442.9025
8 July 202443.0110
5 July 202443.0601
4 July 202442.9675
3 July 202442.8683
2 July 202442.9670
1 July 202442.8210

June 2024

DateRate
28 June 202442.8919
27 June 202442.7899
26 June 202442.8249
25 June 202442.9118
24 June 202442.9079
21 June 202442.9050
20 June 202443.0149
19 June 202443.0431
18 June 202443.0566
17 June 202442.8820
14 June 202443.0975
13 June 202443.1153
12 June 202443.0510
11 June 202443.2101
10 June 202443.3066
7 June 202443.3175
6 June 202443.2952
5 June 202443.3093
4 June 202443.2980
3 June 202443.1667

May 2024

DateRate
31 May 202443.1937
30 May 202443.2719
29 May 202443.2724
28 May 202443.3496
27 May 202443.0951
24 May 202443.1385
23 May 202443.2409
22 May 202443.2069
21 May 202443.2267
20 May 202443.2248
17 May 202443.2240
16 May 202443.1375
15 May 202443.0045
14 May 202443.0272
13 May 202442.9757
10 May 202442.9213
9 May 202442.9340
8 May 202442.9285
7 May 202442.8829
6 May 202443.0463
3 May 202442.7696
2 May 202442.7306

April 2024

DateRate
30 April 202442.8195
29 April 202442.8315
26 April 202442.7572
25 April 202442.6941
24 April 202442.7060
23 April 202442.7238
22 April 202442.6816
19 April 202442.6653
18 April 202442.6861
17 April 202442.7011
16 April 202442.8024
15 April 202443.3123
12 April 202443.2498
11 April 202443.2416
10 April 202443.1322
9 April 202443.1247
8 April 202443.1437
5 April 202443.1283
4 April 202442.9839
3 April 202442.9910
2 April 202443.0439

March 2024

DateRate
28 March 202443.1364
27 March 202443.1790
26 March 202443.1493
25 March 202443.1595
22 March 202443.3860
21 March 202443.4265
20 March 202443.2012
19 March 202443.3392
18 March 202443.3585
15 March 202443.4243
14 March 202443.4384
13 March 202443.4296
12 March 202443.3941
11 March 202443.4559
8 March 202443.2667
7 March 202443.2192
6 March 202443.1736
5 March 202443.1546
4 March 202443.1296
1 March 202443.0825

February 2024

DateRate
29 February 202443.0974
28 February 202443.1018
27 February 202443.1134
26 February 202443.0448
23 February 202443.0302
22 February 202442.9956
21 February 202442.9886
20 February 202442.9133
19 February 202442.8915
16 February 202442.8556
15 February 202442.7778
14 February 202442.8967
13 February 202442.9187
12 February 202442.9583
9 February 202443.0275
8 February 202443.0350
7 February 202443.0038
6 February 202443.0661
5 February 202443.1781
2 February 202443.1844
1 February 202443.1804

January 2024

DateRate
31 January 202443.0743
30 January 202443.0610
29 January 202443.1322
26 January 202443.1269
25 January 202443.2201
24 January 202443.0675
23 January 202443.1133
22 January 202443.1453
19 January 202443.2031
18 January 202443.2098
17 January 202443.1564
16 January 202443.2225
15 January 202443.2911
12 January 202443.1485
11 January 202443.2390
10 January 202443.0937
9 January 202443.0857
8 January 202443.1329
5 January 202443.2141
4 January 202443.3498
3 January 202443.2414
2 January 202442.9658

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to DZD exchange rate todayTND/DZDDZD to TND exchange rate historyDZD/TNDTunisian dinar (TND)TNDAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest TND to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 46.0085 DZD on 12 May 2026 and the lowest 44.6881 on 14 October 2026. From the first to the last figure of the period the rate moved +0.26% (calculated by us).
What were the highest and lowest TND to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 45.2342 DZD on 24 July 2025 and the lowest 42.1396 on 4 February 2025. From the first to the last figure of the period the rate moved +5.54% (calculated by us).
What were the highest and lowest TND to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 44.2092 DZD on 28 August 2024 and the lowest 42.1159 on 20 December 2024. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.