Skip to content
TrillioniPay
Rate history

DZD to TND exchange rate history

Algerian dinar to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02374 on 20 December 2024. Lowest: 0.02174 on 12 May 2026.

Change
+0.55%
High
0.02238
Low
0.02177
DZD to TND, last 3 months0.021810.021990.022160.0223431 Jul28 Aug28 Sept30 Oct
DZD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to TND at today’s reference rate →

DZD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02238 TND on 14 October 2026 and the lowest 0.02174 on 12 May 2026. From the first to the last figure of the period the rate moved −0.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.022270.022380.022140.02229+0.57%
September 20260.022140.022220.021790.02191+1.70%
August 20260.021770.022120.021770.02194−1.69%
July 20260.022150.022200.022080.02214+0.06%
June 20260.022130.022150.021830.02196+1.51%
May 20260.021810.021940.021740.02183+0.10%
April 20260.021780.022030.021760.02186−1.14%
March 20260.022030.022250.021980.02214−0.26%
February 20260.022090.022090.021930.02201+0.52%
January 20260.021980.022330.021930.02218−1.29%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.02227
29 October 20260.02228
28 October 20260.02226
27 October 20260.02221
26 October 20260.02220
19 October 20260.02226
16 October 20260.02229
15 October 20260.02238
14 October 20260.02238
13 October 20260.02233
12 October 20260.02234
9 October 20260.02235
8 October 20260.02235
7 October 20260.02224
6 October 20260.02214
5 October 20260.02227
2 October 20260.02233
1 October 20260.02231

September 2026

DateRate
30 September 20260.02214
29 September 20260.02222
28 September 20260.02202
25 September 20260.02203
24 September 20260.02206
23 September 20260.02204
22 September 20260.02199
21 September 20260.02179
18 September 20260.02185
17 September 20260.02184
16 September 20260.02185
15 September 20260.02189
14 September 20260.02183
11 September 20260.02182
10 September 20260.02182
9 September 20260.02183
8 September 20260.02185
7 September 20260.02184
4 September 20260.02182
3 September 20260.02187
2 September 20260.02185
1 September 20260.02182

August 2026

DateRate
31 August 20260.02177
28 August 20260.02182
27 August 20260.02182
26 August 20260.02179
25 August 20260.02184
24 August 20260.02180
21 August 20260.02183
20 August 20260.02188
19 August 20260.02194
18 August 20260.02195
17 August 20260.02194
14 August 20260.02206
13 August 20260.02205
12 August 20260.02202
11 August 20260.02196
10 August 20260.02196
7 August 20260.02199
6 August 20260.02200
5 August 20260.02208
4 August 20260.02209
3 August 20260.02212

July 2026

DateRate
31 July 20260.02215
30 July 20260.02218
29 July 20260.02220
28 July 20260.02219
27 July 20260.02214
24 July 20260.02214
23 July 20260.02213
22 July 20260.02212
21 July 20260.02211
20 July 20260.02213
17 July 20260.02213
16 July 20260.02215
15 July 20260.02217
14 July 20260.02212
13 July 20260.02208
10 July 20260.02213
9 July 20260.02218
8 July 20260.02215
7 July 20260.02214
6 July 20260.02211
3 July 20260.02209
2 July 20260.02214
1 July 20260.02213

June 2026

DateRate
30 June 20260.02213
29 June 20260.02212
26 June 20260.02212
25 June 20260.02215
24 June 20260.02207
23 June 20260.02205
22 June 20260.02204
19 June 20260.02201
18 June 20260.02193
17 June 20260.02190
16 June 20260.02197
15 June 20260.02193
12 June 20260.02195
11 June 20260.02186
10 June 20260.02188
9 June 20260.02188
8 June 20260.02184
5 June 20260.02184
4 June 20260.02184
3 June 20260.02189
2 June 20260.02191
1 June 20260.02183

May 2026

DateRate
29 May 20260.02181
28 May 20260.02179
27 May 20260.02188
26 May 20260.02178
25 May 20260.02186
22 May 20260.02191
21 May 20260.02191
20 May 20260.02191
19 May 20260.02189
18 May 20260.02194
15 May 20260.02185
14 May 20260.02184
13 May 20260.02179
12 May 20260.02174
11 May 20260.02174
8 May 20260.02176
7 May 20260.02177
6 May 20260.02181
5 May 20260.02180
4 May 20260.02175

April 2026

DateRate
30 April 20260.02178
29 April 20260.02181
28 April 20260.02181
27 April 20260.02178
24 April 20260.02177
23 April 20260.02177
22 April 20260.02180
21 April 20260.02179
20 April 20260.02176
17 April 20260.02182
16 April 20260.02182
15 April 20260.02187
14 April 20260.02193
13 April 20260.02189
10 April 20260.02187
9 April 20260.02193
8 April 20260.02201
7 April 20260.02197
2 April 20260.02196
1 April 20260.02203

March 2026

DateRate
31 March 20260.02203
30 March 20260.02198
27 March 20260.02200
26 March 20260.02198
25 March 20260.02203
24 March 20260.02212
23 March 20260.02210
20 March 20260.02216
19 March 20260.02219
18 March 20260.02216
17 March 20260.02219
16 March 20260.02225
13 March 20260.02224
12 March 20260.02222
11 March 20260.02216
10 March 20260.02219
9 March 20260.02218
6 March 20260.02225
5 March 20260.02220
4 March 20260.02221
3 March 20260.02207
2 March 20260.02205

February 2026

DateRate
27 February 20260.02209
26 February 20260.02206
25 February 20260.02206
24 February 20260.02203
23 February 20260.02207
20 February 20260.02206
19 February 20260.02204
18 February 20260.02200
17 February 20260.02200
16 February 20260.02196
13 February 20260.02197
12 February 20260.02198
11 February 20260.02193
10 February 20260.02195
9 February 20260.02201
6 February 20260.02205
5 February 20260.02202
4 February 20260.02202
3 February 20260.02198
2 February 20260.02196

January 2026

DateRate
30 January 20260.02198
29 January 20260.02193
28 January 20260.02196
27 January 20260.02204
26 January 20260.02219
23 January 20260.02217
22 January 20260.02219
21 January 20260.02221
20 January 20260.02220
19 January 20260.02226
16 January 20260.02225
15 January 20260.02222
14 January 20260.02228
13 January 20260.02218
12 January 20260.02220
9 January 20260.02226
8 January 20260.02223
7 January 20260.02222
6 January 20260.02228
5 January 20260.02224
2 January 20260.02233

DZD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02373 TND on 4 February 2025 and the lowest 0.02211 on 24 July 2025. From the first to the last figure of the period the rate moved −5.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.022270.022620.022270.02248−1.40%
November 20250.022580.022650.022530.02260+0.08%
October 20250.022560.022580.022380.02250+0.49%
September 20250.022460.022510.022180.02237+0.87%
August 20250.022260.022270.022140.02220+0.49%
July 20250.022150.022350.022110.02222−0.87%
June 20250.022350.022580.022270.02243−0.78%
May 20250.022520.022720.022440.02258+0.09%
April 20250.022500.023220.022500.02279−3.02%
March 20250.023200.023420.023070.02317−1.22%
February 20250.023490.023730.023400.02353−0.35%
January 20250.023570.023700.023500.02361+0.23%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02227
30 December 20250.02228
29 December 20250.02230
24 December 20250.02229
23 December 20250.02241
22 December 20250.02248
19 December 20250.02246
18 December 20250.02247
17 December 20250.02247
16 December 20250.02250
15 December 20250.02250
12 December 20250.02248
11 December 20250.02255
10 December 20250.02255
9 December 20250.02255
8 December 20250.02258
5 December 20250.02258
4 December 20250.02260
3 December 20250.02262
2 December 20250.02260
1 December 20250.02259

November 2025

DateRate
28 November 20250.02258
27 November 20250.02261
26 November 20250.02261
25 November 20250.02264
24 November 20250.02261
21 November 20250.02261
20 November 20250.02261
19 November 20250.02261
18 November 20250.02261
17 November 20250.02261
14 November 20250.02253
13 November 20250.02255
12 November 20250.02256
11 November 20250.02256
10 November 20250.02257
7 November 20250.02259
6 November 20250.02259
5 November 20250.02262
4 November 20250.02264
3 November 20250.02265

October 2025

DateRate
31 October 20250.02256
30 October 20250.02251
29 October 20250.02249
28 October 20250.02251
27 October 20250.02250
24 October 20250.02252
23 October 20250.02251
22 October 20250.02250
21 October 20250.02256
20 October 20250.02252
17 October 20250.02246
16 October 20250.02244
15 October 20250.02252
14 October 20250.02255
13 October 20250.02253
10 October 20250.02258
9 October 20250.02253
8 October 20250.02246
7 October 20250.02253
6 October 20250.02240
3 October 20250.02242
2 October 20250.02238
1 October 20250.02241

September 2025

DateRate
30 September 20250.02246
29 September 20250.02251
26 September 20250.02248
25 September 20250.02244
24 September 20250.02235
23 September 20250.02240
22 September 20250.02240
19 September 20250.02239
18 September 20250.02231
17 September 20250.02234
16 September 20250.02236
15 September 20250.02239
12 September 20250.02239
11 September 20250.02238
10 September 20250.02237
9 September 20250.02234
8 September 20250.02236
5 September 20250.02237
4 September 20250.02226
3 September 20250.02231
2 September 20250.02227
1 September 20250.02218

August 2025

DateRate
29 August 20250.02226
28 August 20250.02225
27 August 20250.02222
26 August 20250.02217
25 August 20250.02226
22 August 20250.02227
21 August 20250.02220
20 August 20250.02219
19 August 20250.02218
18 August 20250.02214
15 August 20250.02216
14 August 20250.02216
13 August 20250.02219
12 August 20250.02220
11 August 20250.02220
8 August 20250.02217
7 August 20250.02220
6 August 20250.02224
5 August 20250.02215
4 August 20250.02219
1 August 20250.02224

July 2025

DateRate
31 July 20250.02215
30 July 20250.02217
29 July 20250.02216
28 July 20250.02215
25 July 20250.02212
24 July 20250.02211
23 July 20250.02212
22 July 20250.02213
21 July 20250.02214
18 July 20250.02230
17 July 20250.02227
16 July 20250.02224
15 July 20250.02222
14 July 20250.02235
11 July 20250.02229
10 July 20250.02231
9 July 20250.02231
8 July 20250.02228
7 July 20250.02213
4 July 20250.02224
3 July 20250.02230
2 July 20250.02222
1 July 20250.02235

June 2025

DateRate
30 June 20250.02235
27 June 20250.02227
26 June 20250.02235
25 June 20250.02242
24 June 20250.02245
23 June 20250.02243
20 June 20250.02256
19 June 20250.02258
18 June 20250.02243
17 June 20250.02251
16 June 20250.02252
13 June 20250.02237
12 June 20250.02241
11 June 20250.02243
10 June 20250.02243
9 June 20250.02240
6 June 20250.02238
5 June 20250.02242
4 June 20250.02244
3 June 20250.02241
2 June 20250.02256

May 2025

DateRate
30 May 20250.02252
29 May 20250.02263
28 May 20250.02261
27 May 20250.02255
26 May 20250.02254
23 May 20250.02258
22 May 20250.02253
21 May 20250.02262
20 May 20250.02260
19 May 20250.02262
16 May 20250.02265
15 May 20250.02262
14 May 20250.02263
13 May 20250.02272
12 May 20250.02258
9 May 20250.02260
8 May 20250.02253
7 May 20250.02250
6 May 20250.02255
5 May 20250.02253
2 May 20250.02244

April 2025

DateRate
30 April 20250.02250
29 April 20250.02256
28 April 20250.02259
25 April 20250.02259
24 April 20250.02261
23 April 20250.02252
22 April 20250.02253
17 April 20250.02256
16 April 20250.02254
15 April 20250.02264
14 April 20250.02268
11 April 20250.02283
10 April 20250.02307
9 April 20250.02308
8 April 20250.02304
7 April 20250.02299
4 April 20250.02297
3 April 20250.02313
2 April 20250.02314
1 April 20250.02322

March 2025

DateRate
31 March 20250.02320
28 March 20250.02320
27 March 20250.02316
26 March 20250.02317
25 March 20250.02319
24 March 20250.02309
21 March 20250.02311
20 March 20250.02307
19 March 20250.02308
18 March 20250.02307
17 March 20250.02311
14 March 20250.02310
13 March 20250.02309
12 March 20250.02309
11 March 20250.02315
10 March 20250.02316
7 March 20250.02314
6 March 20250.02319
5 March 20250.02341
4 March 20250.02342
3 March 20250.02342

February 2025

DateRate
28 February 20250.02349
27 February 20250.02346
26 February 20250.02340
25 February 20250.02348
24 February 20250.02348
21 February 20250.02345
20 February 20250.02351
19 February 20250.02351
18 February 20250.02349
17 February 20250.02344
14 February 20250.02346
13 February 20250.02355
12 February 20250.02363
11 February 20250.02359
10 February 20250.02360
7 February 20250.02361
6 February 20250.02353
5 February 20250.02355
4 February 20250.02373
3 February 20250.02360

January 2025

DateRate
31 January 20250.02357
30 January 20250.02360
29 January 20250.02362
28 January 20250.02353
27 January 20250.02358
24 January 20250.02356
23 January 20250.02359
22 January 20250.02356
21 January 20250.02362
20 January 20250.02366
17 January 20250.02365
16 January 20250.02363
15 January 20250.02368
14 January 20250.02370
13 January 20250.02366
10 January 20250.02366
9 January 20250.02367
8 January 20250.02358
7 January 20250.02361
6 January 20250.02363
3 January 20250.02362
2 January 20250.02350

DZD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02374 TND on 20 December 2024 and the lowest 0.02262 on 28 August 2024. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.023520.023740.023520.02361−0.28%
November 20240.023580.023690.023180.02347+1.77%
October 20240.023170.023270.022920.02311+1.27%
September 20240.022880.023050.022790.02292+0.43%
August 20240.022790.023110.022620.02285−1.09%
July 20240.023040.023350.023020.02317−1.19%
June 20240.023310.023370.023090.02322+0.70%
May 20240.023150.023400.023070.02321−0.87%
April 20240.023350.023440.023090.02330+0.74%
March 20240.023180.023210.023010.02311−0.09%
February 20240.023200.023380.023160.02325−0.05%
January 20240.023220.023270.023070.02317−0.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02352
30 December 20240.02353
27 December 20240.02355
24 December 20240.02360
23 December 20240.02364
20 December 20240.02374
19 December 20240.02365
18 December 20240.02370
17 December 20240.02368
16 December 20240.02369
13 December 20240.02363
12 December 20240.02364
11 December 20240.02362
10 December 20240.02353
9 December 20240.02352
6 December 20240.02363
5 December 20240.02361
4 December 20240.02356
3 December 20240.02365
2 December 20240.02357

November 2024

DateRate
29 November 20240.02358
28 November 20240.02354
27 November 20240.02367
26 November 20240.02361
25 November 20240.02360
22 November 20240.02369
21 November 20240.02365
20 November 20240.02362
19 November 20240.02357
18 November 20240.02363
15 November 20240.02353
14 November 20240.02354
13 November 20240.02350
12 November 20240.02338
11 November 20240.02333
8 November 20240.02332
7 November 20240.02330
6 November 20240.02324
5 November 20240.02318
4 November 20240.02320
1 November 20240.02320

October 2024

DateRate
31 October 20240.02317
30 October 20240.02323
29 October 20240.02324
28 October 20240.02325
25 October 20240.02326
24 October 20240.02327
23 October 20240.02317
22 October 20240.02323
21 October 20240.02313
18 October 20240.02316
17 October 20240.02312
16 October 20240.02298
15 October 20240.02309
14 October 20240.02307
11 October 20240.02312
10 October 20240.02309
9 October 20240.02305
8 October 20240.02310
7 October 20240.02301
4 October 20240.02297
3 October 20240.02295
2 October 20240.02293
1 October 20240.02292

September 2024

DateRate
30 September 20240.02288
27 September 20240.02287
26 September 20240.02282
25 September 20240.02289
24 September 20240.02295
23 September 20240.02289
20 September 20240.02290
19 September 20240.02294
18 September 20240.02295
17 September 20240.02294
16 September 20240.02293
13 September 20240.02304
12 September 20240.02305
11 September 20240.02301
10 September 20240.02299
9 September 20240.02295
6 September 20240.02288
5 September 20240.02288
4 September 20240.02287
3 September 20240.02279
2 September 20240.02279

August 2024

DateRate
30 August 20240.02279
29 August 20240.02274
28 August 20240.02262
27 August 20240.02264
26 August 20240.02269
23 August 20240.02273
22 August 20240.02273
21 August 20240.02278
20 August 20240.02285
19 August 20240.02283
16 August 20240.02277
15 August 20240.02283
14 August 20240.02293
13 August 20240.02292
12 August 20240.02298
9 August 20240.02295
8 August 20240.02294
7 August 20240.02291
6 August 20240.02295
5 August 20240.02311
2 August 20240.02306
1 August 20240.02302

July 2024

DateRate
31 July 20240.02304
30 July 20240.02310
29 July 20240.02308
26 July 20240.02309
25 July 20240.02306
24 July 20240.02306
23 July 20240.02302
22 July 20240.02304
19 July 20240.02307
18 July 20240.02308
17 July 20240.02316
16 July 20240.02315
15 July 20240.02312
12 July 20240.02328
11 July 20240.02326
10 July 20240.02330
9 July 20240.02331
8 July 20240.02325
5 July 20240.02322
4 July 20240.02327
3 July 20240.02333
2 July 20240.02327
1 July 20240.02335

June 2024

DateRate
28 June 20240.02331
27 June 20240.02337
26 June 20240.02335
25 June 20240.02330
24 June 20240.02331
21 June 20240.02331
20 June 20240.02325
19 June 20240.02323
18 June 20240.02323
17 June 20240.02332
14 June 20240.02320
13 June 20240.02319
12 June 20240.02323
11 June 20240.02314
10 June 20240.02309
7 June 20240.02309
6 June 20240.02310
5 June 20240.02309
4 June 20240.02310
3 June 20240.02317

May 2024

DateRate
31 May 20240.02315
30 May 20240.02311
29 May 20240.02311
28 May 20240.02307
27 May 20240.02320
24 May 20240.02318
23 May 20240.02313
22 May 20240.02314
21 May 20240.02313
20 May 20240.02313
17 May 20240.02314
16 May 20240.02318
15 May 20240.02325
14 May 20240.02324
13 May 20240.02327
10 May 20240.02330
9 May 20240.02329
8 May 20240.02329
7 May 20240.02332
6 May 20240.02323
3 May 20240.02338
2 May 20240.02340

April 2024

DateRate
30 April 20240.02335
29 April 20240.02335
26 April 20240.02339
25 April 20240.02342
24 April 20240.02342
23 April 20240.02341
22 April 20240.02343
19 April 20240.02344
18 April 20240.02343
17 April 20240.02342
16 April 20240.02336
15 April 20240.02309
12 April 20240.02312
11 April 20240.02313
10 April 20240.02318
9 April 20240.02319
8 April 20240.02318
5 April 20240.02319
4 April 20240.02326
3 April 20240.02326
2 April 20240.02323

March 2024

DateRate
28 March 20240.02318
27 March 20240.02316
26 March 20240.02318
25 March 20240.02317
22 March 20240.02305
21 March 20240.02303
20 March 20240.02315
19 March 20240.02307
18 March 20240.02306
15 March 20240.02303
14 March 20240.02302
13 March 20240.02303
12 March 20240.02304
11 March 20240.02301
8 March 20240.02311
7 March 20240.02314
6 March 20240.02316
5 March 20240.02317
4 March 20240.02319
1 March 20240.02321

February 2024

DateRate
29 February 20240.02320
28 February 20240.02320
27 February 20240.02319
26 February 20240.02323
23 February 20240.02324
22 February 20240.02326
21 February 20240.02326
20 February 20240.02330
19 February 20240.02331
16 February 20240.02333
15 February 20240.02338
14 February 20240.02331
13 February 20240.02330
12 February 20240.02328
9 February 20240.02324
8 February 20240.02324
7 February 20240.02325
6 February 20240.02322
5 February 20240.02316
2 February 20240.02316
1 February 20240.02316

January 2024

DateRate
31 January 20240.02322
30 January 20240.02322
29 January 20240.02318
26 January 20240.02319
25 January 20240.02314
24 January 20240.02322
23 January 20240.02319
22 January 20240.02318
19 January 20240.02315
18 January 20240.02314
17 January 20240.02317
16 January 20240.02314
15 January 20240.02310
12 January 20240.02318
11 January 20240.02313
10 January 20240.02321
9 January 20240.02321
8 January 20240.02318
5 January 20240.02314
4 January 20240.02307
3 January 20240.02313
2 January 20240.02327

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

DZD to TND exchange rate todayDZD/TNDTND to DZD exchange rate historyTND/DZDAlgerian dinar (DZD)DZDTunisian dinar (TND)TND

Questions

What were the highest and lowest DZD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02238 TND on 14 October 2026 and the lowest 0.02174 on 12 May 2026. From the first to the last figure of the period the rate moved −0.25% (calculated by us).
What were the highest and lowest DZD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02373 TND on 4 February 2025 and the lowest 0.02211 on 24 July 2025. From the first to the last figure of the period the rate moved −5.25% (calculated by us).
What were the highest and lowest DZD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02374 TND on 20 December 2024 and the lowest 0.02262 on 28 August 2024. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.