Skip to content
TrillioniPay
Rate history

TND to CNY exchange rate history

Tunisian dinar to Chinese yuan reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.5023 on 25 July 2025. Lowest: 2.2089 on 30 October 2026.

Change
−3.58%
High
2.3254
Low
2.2089
TND to CNY, last 3 months2.21642.25022.28402.317831 Jul28 Aug28 Sept30 Oct
TND to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to CNY at today’s reference rate →

TND to CNY in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 2.4527 CNY on 28 January 2026 and the lowest 2.2089 on 30 October 2026. From the first to the last figure of the period the rate moved −8.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.20892.25342.20892.2295−2.36%
September 20262.26222.31092.25612.2928−2.35%
August 20262.31672.32542.29502.3098+1.13%
July 20262.29082.31122.28232.2975−0.40%
June 20262.30012.32932.30012.3139−1.56%
May 20262.33662.37112.33322.3497−1.24%
April 20262.36592.37192.33222.3597+0.72%
March 20262.34902.40262.34272.3641−1.77%
February 20262.39122.44232.38452.4175−2.35%
January 20262.44872.45272.40512.4214+0.95%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.2089
29 October 20262.2109
28 October 20262.2160
27 October 20262.2224
26 October 20262.2260
19 October 20262.2321
16 October 20262.2289
15 October 20262.2222
14 October 20262.2226
13 October 20262.2277
12 October 20262.2257
9 October 20262.2268
8 October 20262.2310
7 October 20262.2401
6 October 20262.2534
5 October 20262.2491
2 October 20262.2426
1 October 20262.2451

September 2026

DateRate
30 September 20262.2622
29 September 20262.2561
28 September 20262.2774
25 September 20262.2769
24 September 20262.2760
23 September 20262.2729
22 September 20262.2769
21 September 20262.2887
18 September 20262.2912
17 September 20262.2962
16 September 20262.2969
15 September 20262.2978
14 September 20262.3069
11 September 20262.3087
10 September 20262.3101
9 September 20262.3081
8 September 20262.3053
7 September 20262.3073
4 September 20262.3068
3 September 20262.3027
2 September 20262.3067
1 September 20262.3109

August 2026

DateRate
31 August 20262.3167
28 August 20262.3143
27 August 20262.3155
26 August 20262.3183
25 August 20262.3171
24 August 20262.3254
21 August 20262.3155
20 August 20262.3119
19 August 20262.3084
18 August 20262.3127
17 August 20262.3140
14 August 20262.2988
13 August 20262.3018
12 August 20262.3057
11 August 20262.3077
10 August 20262.3102
7 August 20262.3082
6 August 20262.3095
5 August 20262.2988
4 August 20262.3005
3 August 20262.2950

July 2026

DateRate
31 July 20262.2908
30 July 20262.2823
29 July 20262.2846
28 July 20262.2876
27 July 20262.2896
24 July 20262.2945
23 July 20262.2969
22 July 20262.2982
21 July 20262.2991
20 July 20262.2966
17 July 20262.3022
16 July 20262.2932
15 July 20262.2936
14 July 20262.2998
13 July 20262.3048
10 July 20262.2993
9 July 20262.3012
8 July 20262.3067
7 July 20262.3042
6 July 20262.3112
3 July 20262.3025
2 July 20262.3015
1 July 20262.3031

June 2026

DateRate
30 June 20262.3001
29 June 20262.3024
26 June 20262.3016
25 June 20262.3016
24 June 20262.3081
23 June 20262.3036
22 June 20262.3005
19 June 20262.3026
18 June 20262.3201
17 June 20262.3176
16 June 20262.3112
15 June 20262.3101
12 June 20262.3078
11 June 20262.3180
10 June 20262.3200
9 June 20262.3166
8 June 20262.3281
5 June 20262.3252
4 June 20262.3276
3 June 20262.3269
2 June 20262.3262
1 June 20262.3293

May 2026

DateRate
29 May 20262.3366
28 May 20262.3412
27 May 20262.3347
26 May 20262.3414
25 May 20262.3332
22 May 20262.3343
21 May 20262.3390
20 May 20262.3399
19 May 20262.3468
18 May 20262.3388
15 May 20262.3540
14 May 20262.3475
13 May 20262.3571
12 May 20262.3660
11 May 20262.3667
8 May 20262.3634
7 May 20262.3606
6 May 20262.3564
5 May 20262.3644
4 May 20262.3711

April 2026

DateRate
30 April 20262.3659
29 April 20262.3630
28 April 20262.3673
27 April 20262.3648
24 April 20262.3705
23 April 20262.3719
22 April 20262.3681
21 April 20262.3636
20 April 20262.3706
17 April 20262.3655
16 April 20262.3647
15 April 20262.3608
14 April 20262.3490
13 April 20262.3588
10 April 20262.3558
9 April 20262.3519
8 April 20262.3322
7 April 20262.3458
2 April 20262.3605
1 April 20262.3429

March 2026

DateRate
31 March 20262.3490
30 March 20262.3616
27 March 20262.3658
26 March 20262.3724
25 March 20262.3598
24 March 20262.3689
23 March 20262.3615
20 March 20262.3537
19 March 20262.3517
18 March 20262.3535
17 March 20262.3448
16 March 20262.3427
13 March 20262.3558
12 March 20262.3522
11 March 20262.3561
10 March 20262.3571
9 March 20262.3702
6 March 20262.3719
5 March 20262.3780
4 March 20262.3806
3 March 20262.3996
2 March 20262.4026

February 2026

DateRate
27 February 20262.3912
26 February 20262.3845
25 February 20262.3944
24 February 20262.4008
23 February 20262.4059
20 February 20262.4059
19 February 20262.4164
18 February 20262.4168
17 February 20262.4204
16 February 20262.4272
13 February 20262.4268
12 February 20262.4261
11 February 20262.4325
10 February 20262.4305
9 February 20262.4207
6 February 20262.4233
5 February 20262.4258
4 February 20262.4278
3 February 20262.4305
2 February 20262.4423

January 2026

DateRate
30 January 20262.4487
29 January 20262.4517
28 January 20262.4527
27 January 20262.4356
26 January 20262.4216
23 January 20262.4208
22 January 20262.4241
21 January 20262.4152
20 January 20262.4068
19 January 20262.4051
16 January 20262.4065
15 January 20262.4105
14 January 20262.4068
13 January 20262.4206
12 January 20262.4140
9 January 20262.4138
8 January 20262.4180
7 January 20262.4222
6 January 20262.4146
5 January 20262.4216
2 January 20262.4191

TND to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 2.5023 CNY on 25 July 2025 and the lowest 2.2567 on 4 February 2025. From the first to the last figure of the period the rate moved +6.00% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.42552.42832.39822.4133+0.93%
November 20252.40312.41922.39682.4104−0.71%
October 20252.42032.45372.42032.4337−1.17%
September 20252.44902.47682.43982.4569−0.80%
August 20252.46882.49962.46392.4849−0.68%
July 20252.48582.50232.47152.4857+0.50%
June 20252.47342.47862.41612.4473+2.36%
May 20252.41642.44562.37572.4056−0.92%
April 20252.43882.45642.33952.4109+4.33%
March 20252.33762.35202.29662.3375+1.68%
February 20252.29912.30512.25672.2877+0.97%
January 20252.27692.29432.27262.2804−0.68%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.4255
30 December 20252.4211
29 December 20252.4257
24 December 20252.4283
23 December 20252.4213
22 December 20252.4144
19 December 20252.4196
18 December 20252.4216
17 December 20252.4210
16 December 20252.4139
15 December 20252.4139
12 December 20252.4154
11 December 20252.4033
10 December 20252.4057
9 December 20252.4092
8 December 20252.4059
5 December 20252.4057
4 December 20252.4055
3 December 20252.3982
2 December 20252.4049
1 December 20252.3994

November 2025

DateRate
28 November 20252.4031
27 November 20252.4026
26 November 20252.3980
25 November 20252.3970
24 November 20252.3968
21 November 20252.4043
20 November 20252.4128
19 November 20252.4124
18 November 20252.4122
17 November 20252.4175
14 November 20252.4178
13 November 20252.4149
12 November 20252.4187
11 November 20252.4192
10 November 20252.4183
7 November 20252.4127
6 November 20252.4105
5 November 20252.4119
4 November 20252.4134
3 November 20252.4147

October 2025

DateRate
31 October 20252.4203
30 October 20252.4327
29 October 20252.4248
28 October 20252.4245
27 October 20252.4241
24 October 20252.4249
23 October 20252.4256
22 October 20252.4287
21 October 20252.4331
20 October 20252.4359
17 October 20252.4342
16 October 20252.4333
15 October 20252.4258
14 October 20252.4292
13 October 20252.4290
10 October 20252.4232
9 October 20252.4333
8 October 20252.4406
7 October 20252.4454
6 October 20252.4525
3 October 20252.4502
2 October 20252.4537
1 October 20252.4511

September 2025

DateRate
30 September 20252.4490
29 September 20252.4398
26 September 20252.4513
25 September 20252.4570
24 September 20252.4608
23 September 20252.4525
22 September 20252.4469
19 September 20252.4587
18 September 20252.4636
17 September 20252.4545
16 September 20252.4556
15 September 20252.4506
12 September 20252.4504
11 September 20252.4523
10 September 20252.4534
9 September 20252.4573
8 September 20252.4564
5 September 20252.4557
4 September 20252.4676
3 September 20252.4684
2 September 20252.4725
1 September 20252.4768

August 2025

DateRate
29 August 20252.4688
28 August 20252.4639
27 August 20252.4829
26 August 20252.4894
25 August 20252.4766
22 August 20252.4809
21 August 20252.4908
20 August 20252.4906
19 August 20252.4938
18 August 20252.4996
15 August 20252.4965
14 August 20252.4912
13 August 20252.4873
12 August 20252.4901
11 August 20252.4915
8 August 20252.4883
7 August 20252.4826
6 August 20252.4794
5 August 20252.4853
4 August 20252.4702
1 August 20252.4825

July 2025

DateRate
31 July 20252.4858
30 July 20252.4819
29 July 20252.4963
28 July 20252.5007
25 July 20252.5023
24 July 20252.4939
23 July 20252.4895
22 July 20252.4938
21 July 20252.4898
18 July 20252.4724
17 July 20252.4772
16 July 20252.4818
15 July 20252.4857
14 July 20252.4715
11 July 20252.4770
10 July 20252.4778
9 July 20252.4804
8 July 20252.4815
7 July 20252.5015
4 July 20252.4850
3 July 20252.4813
2 July 20252.4881
1 July 20252.4768

June 2025

DateRate
30 June 20252.4734
27 June 20252.4786
26 June 20252.4679
25 June 20252.4625
24 June 20252.4524
23 June 20252.4613
20 June 20252.4399
19 June 20252.4469
18 June 20252.4637
17 June 20252.4530
16 June 20252.4472
13 June 20252.4526
12 June 20252.4376
11 June 20252.4365
10 June 20252.4349
9 June 20252.4349
6 June 20252.4388
5 June 20252.4319
4 June 20252.4309
3 June 20252.4315
2 June 20252.4161

May 2025

DateRate
30 May 20252.4164
29 May 20252.4051
28 May 20252.4106
27 May 20252.4131
26 May 20252.4054
23 May 20252.4002
22 May 20252.4084
21 May 20252.3967
20 May 20252.3980
19 May 20252.3917
16 May 20252.3866
15 May 20252.3898
14 May 20252.3808
13 May 20252.3757
12 May 20252.3985
9 May 20252.4147
8 May 20252.4206
7 May 20252.4140
6 May 20252.4116
5 May 20252.4337
2 May 20252.4456

April 2025

DateRate
30 April 20252.4388
29 April 20252.4348
28 April 20252.4416
25 April 20252.4389
24 April 20252.4388
23 April 20252.4539
22 April 20252.4564
17 April 20252.4384
16 April 20252.4405
15 April 20252.4454
14 April 20252.4421
11 April 20252.3972
10 April 20252.3779
9 April 20252.3870
8 April 20252.3862
7 April 20252.3908
4 April 20252.3765
3 April 20252.3525
2 April 20252.3408
1 April 20252.3395

March 2025

DateRate
31 March 20252.3376
28 March 20252.3386
27 March 20252.3400
26 March 20252.3430
25 March 20252.3384
24 March 20252.3466
21 March 20252.3466
20 March 20252.3504
19 March 20252.3492
18 March 20252.3475
17 March 20252.3481
14 March 20252.3449
13 March 20252.3520
12 March 20252.3497
11 March 20252.3419
10 March 20252.3487
7 March 20252.3339
6 March 20252.3235
5 March 20252.3059
4 March 20252.2966
3 March 20252.3037

February 2025

DateRate
28 February 20252.2991
27 February 20252.2986
26 February 20252.3051
25 February 20252.2922
24 February 20252.2902
21 February 20252.2920
20 February 20252.2875
19 February 20252.2967
18 February 20252.2996
17 February 20252.2892
14 February 20252.2831
13 February 20252.2862
12 February 20252.2821
11 February 20252.2867
10 February 20252.2880
7 February 20252.2827
6 February 20252.2887
5 February 20252.2764
4 February 20252.2567
3 February 20252.2734

January 2025

DateRate
31 January 20252.2769
30 January 20252.2739
29 January 20252.2755
28 January 20252.2879
27 January 20252.2764
24 January 20252.2753
23 January 20252.2857
22 January 20252.2778
21 January 20252.2727
20 January 20252.2749
17 January 20252.2821
16 January 20252.2841
15 January 20252.2746
14 January 20252.2726
13 January 20252.2800
10 January 20252.2826
9 January 20252.2850
8 January 20252.2943
7 January 20252.2921
6 January 20252.2798
3 January 20252.2769
2 January 20252.2883

TND to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 2.3471 CNY on 23 July 2024 and the lowest 2.2853 on 25 November 2024. From the first to the last figure of the period the rate moved −1.24% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.29252.31482.28932.3000−0.25%
November 20242.29822.32082.28532.2992+0.06%
October 20242.29692.31692.28962.3023−0.81%
September 20242.31582.33922.31412.3274−0.33%
August 20242.32342.34702.29222.3294−0.12%
July 20242.32622.34712.30982.3304+0.58%
June 20242.31292.33462.30712.3204−0.36%
May 20242.32122.33162.30152.3161+0.56%
April 20242.30822.32642.28982.3082−0.28%
March 20242.31472.33562.30442.3160+0.41%
February 20242.30532.31032.28902.3000−0.00%
January 20242.30532.32812.30282.3143−0.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.2925
30 December 20242.2904
27 December 20242.2893
24 December 20242.2910
23 December 20242.2920
20 December 20242.2893
19 December 20242.3052
18 December 20242.2972
17 December 20242.2984
16 December 20242.3001
13 December 20242.3020
12 December 20242.3028
11 December 20242.3034
10 December 20242.3083
9 December 20242.3148
6 December 20242.2986
5 December 20242.2995
4 December 20242.3055
3 December 20242.3068
2 December 20242.3127

November 2024

DateRate
29 November 20242.2982
28 November 20242.3016
27 November 20242.2906
26 November 20242.2900
25 November 20242.2853
22 November 20242.2916
21 November 20242.2964
20 November 20242.3008
19 November 20242.2990
18 November 20242.2989
15 November 20242.2933
14 November 20242.3014
13 November 20242.2931
12 November 20242.3113
11 November 20242.3133
8 November 20242.3047
7 November 20242.2980
6 November 20242.3208
5 November 20242.3008
4 November 20242.2964
1 November 20242.2975

October 2024

DateRate
31 October 20242.2969
30 October 20242.2931
29 October 20242.3027
28 October 20242.2984
25 October 20242.2965
24 October 20242.2939
23 October 20242.3031
22 October 20242.3001
21 October 20242.3039
18 October 20242.2986
17 October 20242.3096
16 October 20242.3169
15 October 20242.3122
14 October 20242.3063
11 October 20242.2955
10 October 20242.3051
9 October 20242.3039
8 October 20242.2976
7 October 20242.2896
4 October 20242.3005
3 October 20242.3045
2 October 20242.3068
1 October 20242.3167

September 2024

DateRate
30 September 20242.3158
27 September 20242.3171
26 September 20242.3214
25 September 20242.3162
24 September 20242.3141
23 September 20242.3294
20 September 20242.3282
19 September 20242.3264
18 September 20242.3332
17 September 20242.3384
16 September 20242.3331
13 September 20242.3219
12 September 20242.3293
11 September 20242.3289
10 September 20242.3338
9 September 20242.3392
6 September 20242.3276
5 September 20242.3265
4 September 20242.3290
3 September 20242.3356
2 September 20242.3312

August 2024

DateRate
30 August 20242.3234
29 August 20242.3299
28 August 20242.3470
27 August 20242.3440
26 August 20242.3388
23 August 20242.3454
22 August 20242.3449
21 August 20242.3366
20 August 20242.3291
19 August 20242.3286
16 August 20242.3396
15 August 20242.3384
14 August 20242.3139
13 August 20242.3223
12 August 20242.3217
9 August 20242.3207
8 August 20242.3212
7 August 20242.3269
6 August 20242.3205
5 August 20242.2922
2 August 20242.3219
1 August 20242.3404

July 2024

DateRate
31 July 20242.3262
30 July 20242.3319
29 July 20242.3392
26 July 20242.3339
25 July 20242.3262
24 July 20242.3426
23 July 20242.3471
22 July 20242.3447
19 July 20242.3462
18 July 20242.3406
17 July 20242.3330
16 July 20242.3385
15 July 20242.3384
12 July 20242.3194
11 July 20242.3247
10 July 20242.3235
9 July 20242.3239
8 July 20242.3260
5 July 20242.3267
4 July 20242.3196
3 July 20242.3172
2 July 20242.3192
1 July 20242.3098

June 2024

DateRate
28 June 20242.3129
27 June 20242.3125
26 June 20242.3131
25 June 20242.3165
24 June 20242.3123
21 June 20242.3138
20 June 20242.3185
19 June 20242.3172
18 June 20242.3155
17 June 20242.3071
14 June 20242.3201
13 June 20242.3198
12 June 20242.3128
11 June 20242.3279
10 June 20242.3342
7 June 20242.3331
6 June 20242.3335
5 June 20242.3346
4 June 20242.3285
3 June 20242.3243

May 2024

DateRate
31 May 20242.3212
30 May 20242.3264
29 May 20242.3316
28 May 20242.3314
27 May 20242.3213
24 May 20242.3218
23 May 20242.3263
22 May 20242.3250
21 May 20242.3255
20 May 20242.3225
17 May 20242.3209
16 May 20242.3119
15 May 20242.3072
14 May 20242.3146
13 May 20242.3113
10 May 20242.3044
9 May 20242.3075
8 May 20242.3095
7 May 20242.3045
6 May 20242.3055
3 May 20242.3018
2 May 20242.3015

April 2024

DateRate
30 April 20242.3082
29 April 20242.3059
26 April 20242.3032
25 April 20242.3012
24 April 20242.2991
23 April 20242.2990
22 April 20242.2958
19 April 20242.2944
18 April 20242.2898
17 April 20242.2933
16 April 20242.3028
15 April 20242.3262
12 April 20242.3251
11 April 20242.3264
10 April 20242.3207
9 April 20242.3170
8 April 20242.3167
5 April 20242.3166
4 April 20242.3091
3 April 20242.3086
2 April 20242.3124

March 2024

DateRate
28 March 20242.3147
27 March 20242.3174
26 March 20242.3118
25 March 20242.3101
22 March 20242.3356
21 March 20242.3242
20 March 20242.3134
19 March 20242.3183
18 March 20242.3192
15 March 20242.3238
14 March 20242.3233
13 March 20242.3210
12 March 20242.3182
11 March 20242.3188
8 March 20242.3119
7 March 20242.3110
6 March 20242.3090
5 March 20242.3068
4 March 20242.3044
1 March 20242.3063

February 2024

DateRate
29 February 20242.3053
28 February 20242.3086
27 February 20242.3092
26 February 20242.3062
23 February 20242.3041
22 February 20242.3009
21 February 20242.2995
20 February 20242.2953
19 February 20242.2947
16 February 20242.2918
15 February 20242.2890
14 February 20242.2949
13 February 20242.2974
12 February 20242.2991
9 February 20242.2957
8 February 20242.2999
7 February 20242.2949
6 February 20242.2986
5 February 20242.3103
2 February 20242.2992
1 February 20242.3054

January 2024

DateRate
31 January 20242.3053
30 January 20242.3045
29 January 20242.3120
26 January 20242.3107
25 January 20242.3090
24 January 20242.3028
23 January 20242.3123
22 January 20242.3214
19 January 20242.3152
18 January 20242.3158
17 January 20242.3193
16 January 20242.3281
15 January 20242.3267
12 January 20242.3162
11 January 20242.3111
10 January 20242.3159
9 January 20242.3148
8 January 20242.3134
5 January 20242.3094
4 January 20242.3087
3 January 20242.3208
2 January 20242.3214

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to CNY exchange rate todayTND/CNYCNY to TND exchange rate historyCNY/TNDTunisian dinar (TND)TNDChinese yuan (CNY)CNY

Questions

What were the highest and lowest TND to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 2.4527 CNY on 28 January 2026 and the lowest 2.2089 on 30 October 2026. From the first to the last figure of the period the rate moved −8.69% (calculated by us).
What were the highest and lowest TND to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 2.5023 CNY on 25 July 2025 and the lowest 2.2567 on 4 February 2025. From the first to the last figure of the period the rate moved +6.00% (calculated by us).
What were the highest and lowest TND to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 2.3471 CNY on 23 July 2024 and the lowest 2.2853 on 25 November 2024. From the first to the last figure of the period the rate moved −1.24% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.