Skip to content
TrillioniPay
Rate history

CNY to TND exchange rate history

Chinese yuan to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.45272 on 30 October 2026. Lowest: 0.39964 on 25 July 2025.

Change
+3.71%
High
0.45272
Low
0.43003
CNY to TND, last 3 months0.431510.438090.444670.4512531 Jul28 Aug28 Sept30 Oct
CNY to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to TND at today’s reference rate →

CNY to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 0.45272 TND on 30 October 2026 and the lowest 0.40771 on 28 January 2026. From the first to the last figure of the period the rate moved +9.52% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.452720.452720.443770.44854+2.41%
September 20260.442050.443250.432730.43616+2.41%
August 20260.431660.435730.430030.43294−1.12%
July 20260.436530.438150.432670.43525+0.41%
June 20260.434760.434760.429310.43218+1.59%
May 20260.427980.428590.421750.42561+1.25%
April 20260.422680.428780.421600.42379−0.71%
March 20260.425720.426860.416210.42302+1.80%
February 20260.418200.419380.409450.41367+2.40%
January 20260.408380.415780.407710.41299−0.95%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.45272
29 October 20260.45231
28 October 20260.45126
27 October 20260.44996
26 October 20260.44924
19 October 20260.44801
16 October 20260.44865
15 October 20260.45001
14 October 20260.44993
13 October 20260.44889
12 October 20260.44929
9 October 20260.44907
8 October 20260.44823
7 October 20260.44641
6 October 20260.44377
5 October 20260.44463
2 October 20260.44591
1 October 20260.44540

September 2026

DateRate
30 September 20260.44205
29 September 20260.44325
28 September 20260.43910
25 September 20260.43919
24 September 20260.43936
23 September 20260.43997
22 September 20260.43920
21 September 20260.43693
18 September 20260.43646
17 September 20260.43551
16 September 20260.43538
15 September 20260.43519
14 September 20260.43348
11 September 20260.43314
10 September 20260.43288
9 September 20260.43326
8 September 20260.43378
7 September 20260.43341
4 September 20260.43350
3 September 20260.43428
2 September 20260.43352
1 September 20260.43273

August 2026

DateRate
31 August 20260.43166
28 August 20260.43210
27 August 20260.43187
26 August 20260.43135
25 August 20260.43158
24 August 20260.43003
21 August 20260.43187
20 August 20260.43255
19 August 20260.43319
18 August 20260.43240
17 August 20260.43216
14 August 20260.43502
13 August 20260.43445
12 August 20260.43370
11 August 20260.43333
10 August 20260.43286
7 August 20260.43325
6 August 20260.43299
5 August 20260.43501
4 August 20260.43468
3 August 20260.43573

July 2026

DateRate
31 July 20260.43653
30 July 20260.43815
29 July 20260.43772
28 July 20260.43715
27 July 20260.43676
24 July 20260.43582
23 July 20260.43538
22 July 20260.43512
21 July 20260.43496
20 July 20260.43542
17 July 20260.43437
16 July 20260.43607
15 July 20260.43600
14 July 20260.43482
13 July 20260.43387
10 July 20260.43491
9 July 20260.43456
8 July 20260.43352
7 July 20260.43400
6 July 20260.43267
3 July 20260.43431
2 July 20260.43450
1 July 20260.43420

June 2026

DateRate
30 June 20260.43476
29 June 20260.43432
26 June 20260.43448
25 June 20260.43447
24 June 20260.43325
23 June 20260.43411
22 June 20260.43468
19 June 20260.43428
18 June 20260.43102
17 June 20260.43147
16 June 20260.43268
15 June 20260.43288
12 June 20260.43331
11 June 20260.43141
10 June 20260.43103
9 June 20260.43167
8 June 20260.42953
5 June 20260.43008
4 June 20260.42963
3 June 20260.42975
2 June 20260.42988
1 June 20260.42931

May 2026

DateRate
29 May 20260.42798
28 May 20260.42713
27 May 20260.42832
26 May 20260.42710
25 May 20260.42859
22 May 20260.42839
21 May 20260.42753
20 May 20260.42737
19 May 20260.42612
18 May 20260.42757
15 May 20260.42481
14 May 20260.42598
13 May 20260.42426
12 May 20260.42265
11 May 20260.42253
8 May 20260.42312
7 May 20260.42362
6 May 20260.42437
5 May 20260.42294
4 May 20260.42175

April 2026

DateRate
30 April 20260.42268
29 April 20260.42319
28 April 20260.42242
27 April 20260.42286
24 April 20260.42186
23 April 20260.42160
22 April 20260.42228
21 April 20260.42308
20 April 20260.42184
17 April 20260.42274
16 April 20260.42288
15 April 20260.42359
14 April 20260.42571
13 April 20260.42395
10 April 20260.42448
9 April 20260.42519
8 April 20260.42878
7 April 20260.42629
2 April 20260.42363
1 April 20260.42683

March 2026

DateRate
31 March 20260.42572
30 March 20260.42344
27 March 20260.42269
26 March 20260.42151
25 March 20260.42376
24 March 20260.42214
23 March 20260.42345
20 March 20260.42487
19 March 20260.42523
18 March 20260.42490
17 March 20260.42647
16 March 20260.42686
13 March 20260.42449
12 March 20260.42514
11 March 20260.42444
10 March 20260.42424
9 March 20260.42191
6 March 20260.42161
5 March 20260.42052
4 March 20260.42007
3 March 20260.41673
2 March 20260.41621

February 2026

DateRate
27 February 20260.41820
26 February 20260.41938
25 February 20260.41765
24 February 20260.41653
23 February 20260.41565
20 February 20260.41564
19 February 20260.41383
18 February 20260.41377
17 February 20260.41316
16 February 20260.41200
13 February 20260.41207
12 February 20260.41218
11 February 20260.41109
10 February 20260.41144
9 February 20260.41311
6 February 20260.41266
5 February 20260.41223
4 February 20260.41189
3 February 20260.41144
2 February 20260.40945

January 2026

DateRate
30 January 20260.40838
29 January 20260.40787
28 January 20260.40771
27 January 20260.41057
26 January 20260.41294
23 January 20260.41309
22 January 20260.41252
21 January 20260.41404
20 January 20260.41549
19 January 20260.41578
16 January 20260.41555
15 January 20260.41486
14 January 20260.41549
13 January 20260.41311
12 January 20260.41424
9 January 20260.41428
8 January 20260.41356
7 January 20260.41286
6 January 20260.41415
5 January 20260.41295
2 January 20260.41339

CNY to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.44313 TND on 4 February 2025 and the lowest 0.39964 on 25 July 2025. From the first to the last figure of the period the rate moved −5.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.412280.416970.411810.41437−0.92%
November 20250.416130.417230.413360.41487+0.72%
October 20250.413170.413170.407550.41090+1.19%
September 20250.408330.409860.403740.40703+0.81%
August 20250.405060.405860.400070.40244+0.69%
July 20250.402280.404610.399640.40230−0.50%
June 20250.404300.413880.403460.40864−2.30%
May 20250.413830.420930.408900.41572+0.93%
April 20250.410030.427450.407090.41489−4.15%
March 20250.427780.435440.425170.42784−1.65%
February 20250.434960.443130.433820.43713−0.96%
January 20250.439190.440030.435860.43852+0.69%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.41228
30 December 20250.41303
29 December 20250.41225
24 December 20250.41181
23 December 20250.41300
22 December 20250.41419
19 December 20250.41330
18 December 20250.41295
17 December 20250.41305
16 December 20250.41426
15 December 20250.41427
12 December 20250.41400
11 December 20250.41610
10 December 20250.41567
9 December 20250.41508
8 December 20250.41565
5 December 20250.41568
4 December 20250.41572
3 December 20250.41697
2 December 20250.41581
1 December 20250.41676

November 2025

DateRate
28 November 20250.41613
27 November 20250.41622
26 November 20250.41702
25 November 20250.41719
24 November 20250.41723
21 November 20250.41592
20 November 20250.41446
19 November 20250.41452
18 November 20250.41456
17 November 20250.41364
14 November 20250.41360
13 November 20250.41409
12 November 20250.41344
11 November 20250.41336
10 November 20250.41352
7 November 20250.41448
6 November 20250.41485
5 November 20250.41461
4 November 20250.41434
3 November 20250.41413

October 2025

DateRate
31 October 20250.41317
30 October 20250.41107
29 October 20250.41241
28 October 20250.41246
27 October 20250.41253
24 October 20250.41240
23 October 20250.41226
22 October 20250.41175
21 October 20250.41099
20 October 20250.41053
17 October 20250.41082
16 October 20250.41096
15 October 20250.41223
14 October 20250.41166
13 October 20250.41169
10 October 20250.41267
9 October 20250.41096
8 October 20250.40973
7 October 20250.40893
6 October 20250.40775
3 October 20250.40814
2 October 20250.40755
1 October 20250.40797

September 2025

DateRate
30 September 20250.40833
29 September 20250.40986
26 September 20250.40795
25 September 20250.40699
24 September 20250.40636
23 September 20250.40775
22 September 20250.40868
19 September 20250.40672
18 September 20250.40592
17 September 20250.40741
16 September 20250.40724
15 September 20250.40807
12 September 20250.40809
11 September 20250.40778
10 September 20250.40760
9 September 20250.40695
8 September 20250.40710
5 September 20250.40722
4 September 20250.40525
3 September 20250.40511
2 September 20250.40445
1 September 20250.40374

August 2025

DateRate
29 August 20250.40506
28 August 20250.40586
27 August 20250.40276
26 August 20250.40171
25 August 20250.40378
22 August 20250.40308
21 August 20250.40147
20 August 20250.40150
19 August 20250.40100
18 August 20250.40007
15 August 20250.40057
14 August 20250.40141
13 August 20250.40204
12 August 20250.40159
11 August 20250.40137
8 August 20250.40188
7 August 20250.40280
6 August 20250.40332
5 August 20250.40236
4 August 20250.40483
1 August 20250.40282

July 2025

DateRate
31 July 20250.40228
30 July 20250.40292
29 July 20250.40059
28 July 20250.39988
25 July 20250.39964
24 July 20250.40098
23 July 20250.40169
22 July 20250.40099
21 July 20250.40164
18 July 20250.40447
17 July 20250.40368
16 July 20250.40293
15 July 20250.40230
14 July 20250.40461
11 July 20250.40372
10 July 20250.40359
9 July 20250.40315
8 July 20250.40298
7 July 20250.39976
4 July 20250.40242
3 July 20250.40302
2 July 20250.40192
1 July 20250.40375

June 2025

DateRate
30 June 20250.40430
27 June 20250.40346
26 June 20250.40521
25 June 20250.40609
24 June 20250.40777
23 June 20250.40630
20 June 20250.40985
19 June 20250.40869
18 June 20250.40590
17 June 20250.40766
16 June 20250.40864
13 June 20250.40774
12 June 20250.41023
11 June 20250.41043
10 June 20250.41069
9 June 20250.41070
6 June 20250.41003
5 June 20250.41121
4 June 20250.41137
3 June 20250.41127
2 June 20250.41388

May 2025

DateRate
30 May 20250.41383
29 May 20250.41578
28 May 20250.41484
27 May 20250.41440
26 May 20250.41574
23 May 20250.41664
22 May 20250.41522
21 May 20250.41724
20 May 20250.41702
19 May 20250.41812
16 May 20250.41901
15 May 20250.41844
14 May 20250.42002
13 May 20250.42093
12 May 20250.41692
9 May 20250.41413
8 May 20250.41311
7 May 20250.41425
6 May 20250.41466
5 May 20250.41089
2 May 20250.40890

April 2025

DateRate
30 April 20250.41003
29 April 20250.41071
28 April 20250.40957
25 April 20250.41003
24 April 20250.41003
23 April 20250.40752
22 April 20250.40709
17 April 20250.41010
16 April 20250.40975
15 April 20250.40893
14 April 20250.40949
11 April 20250.41715
10 April 20250.42054
9 April 20250.41893
8 April 20250.41907
7 April 20250.41828
4 April 20250.42079
3 April 20250.42508
2 April 20250.42721
1 April 20250.42745

March 2025

DateRate
31 March 20250.42778
28 March 20250.42761
27 March 20250.42735
26 March 20250.42681
25 March 20250.42764
24 March 20250.42615
21 March 20250.42615
20 March 20250.42546
19 March 20250.42568
18 March 20250.42599
17 March 20250.42588
14 March 20250.42646
13 March 20250.42517
12 March 20250.42558
11 March 20250.42700
10 March 20250.42577
7 March 20250.42847
6 March 20250.43038
5 March 20250.43367
4 March 20250.43544
3 March 20250.43409

February 2025

DateRate
28 February 20250.43496
27 February 20250.43506
26 February 20250.43382
25 February 20250.43627
24 February 20250.43665
21 February 20250.43630
20 February 20250.43716
19 February 20250.43541
18 February 20250.43486
17 February 20250.43683
14 February 20250.43801
13 February 20250.43740
12 February 20250.43819
11 February 20250.43731
10 February 20250.43705
7 February 20250.43808
6 February 20250.43694
5 February 20250.43929
4 February 20250.44313
3 February 20250.43987

January 2025

DateRate
31 January 20250.43919
30 January 20250.43978
29 January 20250.43947
28 January 20250.43707
27 January 20250.43929
24 January 20250.43950
23 January 20250.43751
22 January 20250.43902
21 January 20250.44000
20 January 20250.43958
17 January 20250.43819
16 January 20250.43782
15 January 20250.43965
14 January 20250.44003
13 January 20250.43859
10 January 20250.43809
9 January 20250.43764
8 January 20250.43586
7 January 20250.43627
6 January 20250.43864
3 January 20250.43920
2 January 20250.43700

CNY to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.43757 TND on 25 November 2024 and the lowest 0.42606 on 23 July 2024. From the first to the last figure of the period the rate moved +1.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.436200.436810.432000.43479+0.25%
November 20240.435120.437570.430890.43494−0.06%
October 20240.435360.436760.431610.43436+0.82%
September 20240.431820.432140.427500.42966+0.33%
August 20240.430410.436260.426080.42930+0.12%
July 20240.429880.432930.426060.42912−0.58%
June 20240.432370.433440.428330.43096+0.36%
May 20240.430820.434490.428890.43177−0.56%
April 20240.433240.436710.429850.43325+0.28%
March 20240.432020.433960.428150.43179−0.41%
February 20240.433790.436880.432840.43479+0.00%
January 20240.433780.434250.429540.43210+0.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.43620
30 December 20240.43660
27 December 20240.43681
24 December 20240.43650
23 December 20240.43630
20 December 20240.43681
19 December 20240.43380
18 December 20240.43532
17 December 20240.43509
16 December 20240.43476
13 December 20240.43440
12 December 20240.43426
11 December 20240.43414
10 December 20240.43321
9 December 20240.43200
6 December 20240.43504
5 December 20240.43488
4 December 20240.43374
3 December 20240.43349
2 December 20240.43240

November 2024

DateRate
29 November 20240.43512
28 November 20240.43449
27 November 20240.43656
26 November 20240.43669
25 November 20240.43757
22 November 20240.43637
21 November 20240.43546
20 November 20240.43463
19 November 20240.43496
18 November 20240.43500
15 November 20240.43605
14 November 20240.43452
13 November 20240.43609
12 November 20240.43266
11 November 20240.43228
8 November 20240.43389
7 November 20240.43515
6 November 20240.43089
5 November 20240.43463
4 November 20240.43546
1 November 20240.43525

October 2024

DateRate
31 October 20240.43536
30 October 20240.43609
29 October 20240.43427
28 October 20240.43508
25 October 20240.43544
24 October 20240.43595
23 October 20240.43419
22 October 20240.43476
21 October 20240.43405
18 October 20240.43505
17 October 20240.43298
16 October 20240.43161
15 October 20240.43249
14 October 20240.43360
11 October 20240.43563
10 October 20240.43381
9 October 20240.43405
8 October 20240.43524
7 October 20240.43676
4 October 20240.43469
3 October 20240.43393
2 October 20240.43351
1 October 20240.43166

September 2024

DateRate
30 September 20240.43182
27 September 20240.43157
26 September 20240.43078
25 September 20240.43174
24 September 20240.43214
23 September 20240.42930
20 September 20240.42952
19 September 20240.42985
18 September 20240.42859
17 September 20240.42765
16 September 20240.42861
13 September 20240.43067
12 September 20240.42932
11 September 20240.42939
10 September 20240.42848
9 September 20240.42750
6 September 20240.42963
5 September 20240.42984
4 September 20240.42937
3 September 20240.42816
2 September 20240.42897

August 2024

DateRate
30 August 20240.43041
29 August 20240.42920
28 August 20240.42608
27 August 20240.42663
26 August 20240.42757
23 August 20240.42637
22 August 20240.42646
21 August 20240.42798
20 August 20240.42936
19 August 20240.42944
16 August 20240.42743
15 August 20240.42764
14 August 20240.43217
13 August 20240.43061
12 August 20240.43071
9 August 20240.43091
8 August 20240.43082
7 August 20240.42976
6 August 20240.43095
5 August 20240.43626
2 August 20240.43068
1 August 20240.42728

July 2024

DateRate
31 July 20240.42988
30 July 20240.42884
29 July 20240.42749
26 July 20240.42847
25 July 20240.42988
24 July 20240.42688
23 July 20240.42606
22 July 20240.42649
19 July 20240.42621
18 July 20240.42724
17 July 20240.42863
16 July 20240.42763
15 July 20240.42764
12 July 20240.43115
11 July 20240.43017
10 July 20240.43039
9 July 20240.43031
8 July 20240.42992
5 July 20240.42980
4 July 20240.43111
3 July 20240.43155
2 July 20240.43118
1 July 20240.43293

June 2024

DateRate
28 June 20240.43237
27 June 20240.43243
26 June 20240.43232
25 June 20240.43169
24 June 20240.43247
21 June 20240.43220
20 June 20240.43131
19 June 20240.43155
18 June 20240.43188
17 June 20240.43344
14 June 20240.43102
13 June 20240.43106
12 June 20240.43237
11 June 20240.42957
10 June 20240.42842
7 June 20240.42861
6 June 20240.42855
5 June 20240.42833
4 June 20240.42945
3 June 20240.43024

May 2024

DateRate
31 May 20240.43082
30 May 20240.42985
29 May 20240.42889
28 May 20240.42893
27 May 20240.43079
24 May 20240.43071
23 May 20240.42987
22 May 20240.43010
21 May 20240.43001
20 May 20240.43056
17 May 20240.43087
16 May 20240.43254
15 May 20240.43343
14 May 20240.43204
13 May 20240.43266
10 May 20240.43396
9 May 20240.43337
8 May 20240.43299
7 May 20240.43393
6 May 20240.43375
3 May 20240.43445
2 May 20240.43449

April 2024

DateRate
30 April 20240.43324
29 April 20240.43367
26 April 20240.43417
25 April 20240.43455
24 April 20240.43495
23 April 20240.43498
22 April 20240.43557
19 April 20240.43584
18 April 20240.43671
17 April 20240.43604
16 April 20240.43426
15 April 20240.42988
12 April 20240.43009
11 April 20240.42985
10 April 20240.43090
9 April 20240.43159
8 April 20240.43165
5 April 20240.43166
4 April 20240.43307
3 April 20240.43317
2 April 20240.43245

March 2024

DateRate
28 March 20240.43202
27 March 20240.43153
26 March 20240.43256
25 March 20240.43288
22 March 20240.42815
21 March 20240.43026
20 March 20240.43226
19 March 20240.43135
18 March 20240.43118
15 March 20240.43033
14 March 20240.43042
13 March 20240.43085
12 March 20240.43137
11 March 20240.43125
8 March 20240.43255
7 March 20240.43271
6 March 20240.43309
5 March 20240.43349
4 March 20240.43396
1 March 20240.43360

February 2024

DateRate
29 February 20240.43379
28 February 20240.43317
27 February 20240.43306
26 February 20240.43361
23 February 20240.43400
22 February 20240.43462
21 February 20240.43488
20 February 20240.43567
19 February 20240.43579
16 February 20240.43633
15 February 20240.43688
14 February 20240.43575
13 February 20240.43527
12 February 20240.43494
9 February 20240.43560
8 February 20240.43480
7 February 20240.43575
6 February 20240.43504
5 February 20240.43284
2 February 20240.43493
1 February 20240.43377

January 2024

DateRate
31 January 20240.43378
30 January 20240.43394
29 January 20240.43252
26 January 20240.43277
25 January 20240.43309
24 January 20240.43425
23 January 20240.43246
22 January 20240.43077
19 January 20240.43193
18 January 20240.43182
17 January 20240.43117
16 January 20240.42954
15 January 20240.42980
12 January 20240.43174
11 January 20240.43269
10 January 20240.43179
9 January 20240.43201
8 January 20240.43227
5 January 20240.43302
4 January 20240.43314
3 January 20240.43089
2 January 20240.43078

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CNY to TND exchange rate todayCNY/TNDTND to CNY exchange rate historyTND/CNYChinese yuan (CNY)CNYTunisian dinar (TND)TND

Questions

What were the highest and lowest CNY to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CNY = 0.45272 TND on 30 October 2026 and the lowest 0.40771 on 28 January 2026. From the first to the last figure of the period the rate moved +9.52% (calculated by us).
What were the highest and lowest CNY to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.44313 TND on 4 February 2025 and the lowest 0.39964 on 25 July 2025. From the first to the last figure of the period the rate moved −5.66% (calculated by us).
What were the highest and lowest CNY to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.43757 TND on 25 November 2024 and the lowest 0.42606 on 23 July 2024. From the first to the last figure of the period the rate moved +1.26% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.