Skip to content
TrillioniPay
Rate history

TND to CAD exchange rate history

Tunisian dinar to Canadian dollar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.48396 on 18 June 2026. Lowest: 0.42847 on 2 February 2024.

Change
−2.65%
High
0.48075
Low
0.46379
TND to CAD, last 3 months0.464890.469810.474730.4796531 Jul28 Aug28 Sept30 Oct
TND to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to CAD at today’s reference rate →

TND to CAD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.48396 CAD on 18 June 2026 and the lowest 0.46379 on 30 October 2026. From the first to the last figure of the period the rate moved −2.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.463790.478940.463790.47223−3.09%
September 20260.478560.480750.472650.47711−0.03%
August 20260.478720.479220.473120.47689+0.48%
July 20260.476430.483740.474560.47866−1.27%
June 20260.482550.483960.475980.47927+1.23%
May 20260.476670.478390.470590.47458+0.66%
April 20260.473530.478010.471370.47475−0.17%
March 20260.474350.477200.464530.47007−0.49%
February 20260.476670.480000.475830.47770+0.03%
January 20260.476530.481550.475030.47872+0.46%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.46379
29 October 20260.46449
28 October 20260.46693
27 October 20260.46743
26 October 20260.46830
19 October 20260.47023
16 October 20260.47205
15 October 20260.47183
14 October 20260.47219
13 October 20260.47395
12 October 20260.47428
9 October 20260.47339
8 October 20260.47473
7 October 20260.47622
6 October 20260.47894
5 October 20260.47812
2 October 20260.47630
1 October 20260.47705

September 2026

DateRate
30 September 20260.47856
29 September 20260.47723
28 September 20260.48075
25 September 20260.47968
24 September 20260.47867
23 September 20260.47743
22 September 20260.47727
21 September 20260.47871
18 September 20260.47928
17 September 20260.47910
16 September 20260.47736
15 September 20260.47657
14 September 20260.47756
11 September 20260.47694
10 September 20260.47593
9 September 20260.47376
8 September 20260.47425
7 September 20260.47515
4 September 20260.47435
3 September 20260.47265
2 September 20260.47787
1 September 20260.47742

August 2026

DateRate
31 August 20260.47872
28 August 20260.47704
27 August 20260.47788
26 August 20260.47820
25 August 20260.47789
24 August 20260.47905
21 August 20260.47339
20 August 20260.47348
19 August 20260.47523
18 August 20260.47588
17 August 20260.47585
14 August 20260.47312
13 August 20260.47616
12 August 20260.47616
11 August 20260.47683
10 August 20260.47752
7 August 20260.47922
6 August 20260.47899
5 August 20260.47839
4 August 20260.47896
3 August 20260.47676

July 2026

DateRate
31 July 20260.47643
30 July 20260.47456
29 July 20260.47623
28 July 20260.47660
27 July 20260.47730
24 July 20260.47727
23 July 20260.47750
22 July 20260.47802
21 July 20260.47820
20 July 20260.47621
17 July 20260.47632
16 July 20260.47527
15 July 20260.47650
14 July 20260.47869
13 July 20260.48069
10 July 20260.48037
9 July 20260.47976
8 July 20260.48115
7 July 20260.48222
6 July 20260.48374
3 July 20260.48219
2 July 20260.48187
1 July 20260.48214

June 2026

DateRate
30 June 20260.48255
29 June 20260.48136
26 June 20260.48015
25 June 20260.48212
24 June 20260.48233
23 June 20260.48162
22 June 20260.48087
19 June 20260.48139
18 June 20260.48396
17 June 20260.48042
16 June 20260.47938
15 June 20260.47799
12 June 20260.47738
11 June 20260.47809
10 June 20260.47659
9 June 20260.47625
8 June 20260.47843
5 June 20260.47710
4 June 20260.47751
3 June 20260.47634
2 June 20260.47598
1 June 20260.47618

May 2026

DateRate
29 May 20260.47667
28 May 20260.47839
27 May 20260.47624
26 May 20260.47661
25 May 20260.47503
22 May 20260.47409
21 May 20260.47350
20 May 20260.47321
19 May 20260.47433
18 May 20260.47260
15 May 20260.47545
14 May 20260.47483
13 May 20260.47520
12 May 20260.47744
11 May 20260.47591
8 May 20260.47461
7 May 20260.47295
6 May 20260.47059
5 May 20260.47130
4 May 20260.47265

April 2026

DateRate
30 April 20260.47353
29 April 20260.47285
28 April 20260.47342
27 April 20260.47137
24 April 20260.47438
23 April 20260.47439
22 April 20260.47421
21 April 20260.47360
20 April 20260.47618
17 April 20260.47406
16 April 20260.47590
15 April 20260.47698
14 April 20260.47416
13 April 20260.47801
10 April 20260.47687
9 April 20260.47634
8 April 20260.47330
7 April 20260.47591
2 April 20260.47600
1 April 20260.47356

March 2026

DateRate
31 March 20260.47435
30 March 20260.47569
27 March 20260.47461
26 March 20260.47498
25 March 20260.47141
24 March 20260.47247
23 March 20260.46973
20 March 20260.46826
19 March 20260.46779
18 March 20260.46866
17 March 20260.46665
16 March 20260.46475
13 March 20260.46809
12 March 20260.46577
11 March 20260.46642
10 March 20260.46453
9 March 20260.46497
6 March 20260.46893
5 March 20260.46945
4 March 20260.47139
3 March 20260.47541
2 March 20260.47720

February 2026

DateRate
27 February 20260.47667
26 February 20260.47662
25 February 20260.47718
24 February 20260.47834
23 February 20260.47673
20 February 20260.47684
19 February 20260.47935
18 February 20260.47738
17 February 20260.47841
16 February 20260.47876
13 February 20260.47857
12 February 20260.47750
11 February 20260.47731
10 February 20260.47700
9 February 20260.47583
6 February 20260.47727
5 February 20260.47836
4 February 20260.47751
3 February 20260.47840
2 February 20260.48000

January 2026

DateRate
30 January 20260.47653
29 January 20260.47736
28 January 20260.47895
27 January 20260.47900
26 January 20260.47749
23 January 20260.47839
22 January 20260.48005
21 January 20260.47839
20 January 20260.47818
19 January 20260.47956
16 January 20260.47955
15 January 20260.48103
14 January 20260.47898
13 January 20260.48155
12 January 20260.48024
9 January 20260.47996
8 January 20260.48006
7 January 20260.47844
6 January 20260.47629
5 January 20260.47812
2 January 20260.47503

TND to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.48190 CAD on 21 August 2025 and the lowest 0.44530 on 15 January 2025. From the first to the last figure of the period the rate moved +4.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.474360.476280.469860.47301−0.34%
November 20250.476010.478170.475410.47676−0.23%
October 20250.477080.480930.475720.47847−0.38%
September 20250.478890.479190.474480.47695+0.62%
August 20250.475950.481900.474250.47817−0.45%
July 20250.478080.479100.470740.47434+1.27%
June 20250.472090.472240.459720.46619+1.80%
May 20250.463760.465650.459170.46268−0.09%
April 20250.464190.467000.454570.46250+0.28%
March 20250.462900.467390.456130.46294+1.59%
February 20250.455640.459290.445450.44980+0.31%
January 20250.454240.455030.445300.44980+0.52%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.47436
30 December 20250.47424
29 December 20250.47391
24 December 20250.47368
23 December 20250.47202
22 December 20250.47230
19 December 20250.47400
18 December 20250.47427
17 December 20250.47398
16 December 20250.47172
15 December 20250.47124
12 December 20250.47104
11 December 20250.46986
10 December 20250.47163
9 December 20250.47224
8 December 20250.46992
5 December 20250.47422
4 December 20250.47525
3 December 20250.47341
2 December 20250.47628
1 December 20250.47369

November 2025

DateRate
28 November 20250.47601
27 November 20250.47640
26 November 20250.47718
25 November 20250.47741
24 November 20250.47679
21 November 20250.47632
20 November 20250.47703
19 November 20250.47541
18 November 20250.47585
17 November 20250.47736
14 November 20250.47770
13 November 20250.47660
12 November 20250.47610
11 November 20250.47663
10 November 20250.47595
7 November 20250.47803
6 November 20250.47711
5 November 20250.47817
4 November 20250.47687
3 November 20250.47624

October 2025

DateRate
31 October 20250.47708
30 October 20250.47898
29 October 20250.47572
28 October 20250.47803
27 October 20250.47690
24 October 20250.47749
23 October 20250.47639
22 October 20250.47805
21 October 20250.48002
20 October 20250.48023
17 October 20250.47963
16 October 20250.47987
15 October 20250.47809
14 October 20250.47852
13 October 20250.47711
10 October 20250.47696
9 October 20250.47661
8 October 20250.47793
7 October 20250.47933
6 October 20250.48093
3 October 20250.48061
2 October 20250.48048
1 October 20250.47975

September 2025

DateRate
30 September 20250.47889
29 September 20250.47735
26 September 20250.47902
25 September 20250.47919
24 September 20250.47880
23 September 20250.47685
22 September 20250.47520
19 September 20250.47738
18 September 20250.47785
17 September 20250.47522
16 September 20250.47448
15 September 20250.47558
12 September 20250.47643
11 September 20250.47784
10 September 20250.47733
9 September 20250.47657
8 September 20250.47560
5 September 20250.47468
4 September 20250.47751
3 September 20250.47665
2 September 20250.47714
1 September 20250.47725

August 2025

DateRate
29 August 20250.47595
28 August 20250.47528
27 August 20250.48015
26 August 20250.48151
25 August 20250.47843
22 August 20250.48083
21 August 20250.48190
20 August 20250.48127
19 August 20250.47972
18 August 20250.48018
15 August 20250.47960
14 August 20250.47887
13 August 20250.47704
12 August 20250.47808
11 August 20250.47800
8 August 20250.47588
7 August 20250.47525
6 August 20250.47478
5 August 20250.47703
4 August 20250.47425
1 August 20250.47759

July 2025

DateRate
31 July 20250.47808
30 July 20250.47670
29 July 20250.47910
28 July 20250.47834
25 July 20250.47740
24 July 20250.47450
23 July 20250.47227
22 July 20250.47515
21 July 20250.47550
18 July 20250.47257
17 July 20250.47476
16 July 20250.47439
15 July 20250.47452
14 July 20250.47150
11 July 20250.47347
10 July 20250.47273
9 July 20250.47339
8 July 20250.47248
7 July 20250.47622
4 July 20250.47158
3 July 20250.47081
2 July 20250.47358
1 July 20250.47074

June 2025

DateRate
30 June 20250.47209
27 June 20250.47177
26 June 20250.47108
25 June 20250.47138
24 June 20250.46876
23 June 20250.47224
20 June 20250.46627
19 June 20250.46671
18 June 20250.46800
17 June 20250.46314
16 June 20250.46236
13 June 20250.46541
12 June 20250.46312
11 June 20250.46395
10 June 20250.46398
9 June 20250.46398
6 June 20250.46512
5 June 20250.46269
4 June 20250.46343
3 June 20250.46475
2 June 20250.45972

May 2025

DateRate
30 May 20250.46376
29 May 20250.46250
28 May 20250.46342
27 May 20250.46196
26 May 20250.45917
23 May 20250.46202
22 May 20250.46348
21 May 20250.46203
20 May 20250.46341
19 May 20250.46249
16 May 20250.46277
15 May 20250.46353
14 May 20250.46065
13 May 20250.46172
12 May 20250.46565
9 May 20250.46409
8 May 20250.46463
7 May 20250.46095
6 May 20250.46114
5 May 20250.46208
2 May 20250.46478

April 2025

DateRate
30 April 20250.46419
29 April 20250.46351
28 April 20250.46374
25 April 20250.46418
24 April 20250.46377
23 April 20250.46568
22 April 20250.46510
17 April 20250.46395
16 April 20250.46500
15 April 20250.46381
14 April 20250.46337
11 April 20250.45549
10 April 20250.45740
9 April 20250.46080
8 April 20250.46062
7 April 20250.46700
4 April 20250.46327
3 April 20250.45457
2 April 20250.46139
1 April 20250.46321

March 2025

DateRate
31 March 20250.46290
28 March 20250.46041
27 March 20250.46062
26 March 20250.45995
25 March 20250.46009
24 March 20250.46386
21 March 20250.46500
20 March 20250.46695
19 March 20250.46533
18 March 20250.46407
17 March 20250.46518
14 March 20250.46679
13 March 20250.46717
12 March 20250.46739
11 March 20250.46675
10 March 20250.46670
7 March 20250.46243
6 March 20250.46053
5 March 20250.45712
4 March 20250.45635
3 March 20250.45613

February 2025

DateRate
28 February 20250.45564
27 February 20250.45411
26 February 20250.45585
25 February 20250.45017
24 February 20250.44898
21 February 20250.44842
20 February 20250.44783
19 February 20250.44778
18 February 20250.44882
17 February 20250.44724
14 February 20250.44545
13 February 20250.44762
12 February 20250.44652
11 February 20250.44828
10 February 20250.44908
7 February 20250.44918
6 February 20250.45054
5 February 20250.44677
4 February 20250.44849
3 February 20250.45929

January 2025

DateRate
31 January 20250.45424
30 January 20250.45205
29 January 20250.45310
28 January 20250.45503
27 January 20250.45035
24 January 20250.45017
23 January 20250.45166
22 January 20250.44936
21 January 20250.45077
20 January 20250.45009
17 January 20250.44944
16 January 20250.44813
15 January 20250.44530
14 January 20250.44612
13 January 20250.44822
10 January 20250.44857
9 January 20250.44851
8 January 20250.45036
7 January 20250.44788
6 January 20250.44571
3 January 20250.44836
2 January 20250.45212

TND to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.45370 CAD on 19 December 2024 and the lowest 0.42847 on 2 February 2024. From the first to the last figure of the period the rate moved +4.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.451900.453700.444360.44961+1.64%
November 20240.444590.450160.440360.44578−0.96%
October 20240.448910.448980.443020.44668+0.57%
September 20240.446370.447700.442430.44519+1.05%
August 20240.441730.448720.441730.44524−0.86%
July 20240.445560.446170.434430.43999+2.10%
June 20240.436400.443170.435630.43851−0.21%
May 20240.437310.440780.434390.43770+0.22%
April 20240.436360.441670.430980.43577+0.40%
March 20240.434600.438440.432440.43559−0.24%
February 20240.435640.435830.428470.43140+0.98%
January 20240.431430.436270.430410.43299−0.13%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.45190
30 December 20240.45172
27 December 20240.45089
24 December 20240.45274
23 December 20240.45253
20 December 20240.45122
19 December 20240.45370
18 December 20240.45131
17 December 20240.45073
16 December 20240.44999
13 December 20240.44994
12 December 20240.44880
11 December 20240.44986
10 December 20240.45070
9 December 20240.44985
6 December 20240.44512
5 December 20240.44470
4 December 20240.44593
3 December 20240.44436
2 December 20240.44631

November 2024

DateRate
29 November 20240.44459
28 November 20240.44493
27 November 20240.44425
26 November 20240.44538
25 November 20240.44036
22 November 20240.44221
21 November 20240.44299
20 November 20240.44397
19 November 20240.44532
18 November 20240.44728
15 November 20240.44554
14 November 20240.44536
13 November 20240.44410
12 November 20240.44548
11 November 20240.44771
8 November 20240.44712
7 November 20240.44556
6 November 20240.45016
5 November 20240.44966
4 November 20240.44986
1 November 20240.44952

October 2024

DateRate
31 October 20240.44891
30 October 20240.44854
29 October 20240.44862
28 October 20240.44807
25 October 20240.44634
24 October 20240.44541
23 October 20240.44707
22 October 20240.44670
21 October 20240.44760
18 October 20240.44620
17 October 20240.44693
16 October 20240.44875
15 October 20240.44898
14 October 20240.44875
11 October 20240.44742
10 October 20240.44779
9 October 20240.44584
8 October 20240.44442
7 October 20240.44302
4 October 20240.44437
3 October 20240.44454
2 October 20240.44329
1 October 20240.44620

September 2024

DateRate
30 September 20240.44637
27 September 20240.44536
26 September 20240.44594
25 September 20240.44280
24 September 20240.44434
23 September 20240.44738
20 September 20240.44769
19 September 20240.44593
18 September 20240.44763
17 September 20240.44770
16 September 20240.44649
13 September 20240.44473
12 September 20240.44435
11 September 20240.44472
10 September 20240.44498
9 September 20240.44584
6 September 20240.44344
5 September 20240.44308
4 September 20240.44360
3 September 20240.44419
2 September 20240.44243

August 2024

DateRate
30 August 20240.44173
29 August 20240.44218
28 August 20240.44368
27 August 20240.44320
26 August 20240.44345
23 August 20240.44642
22 August 20240.44631
21 August 20240.44538
20 August 20240.44365
19 August 20240.44589
16 August 20240.44841
15 August 20240.44771
14 August 20240.44482
13 August 20240.44529
12 August 20240.44393
9 August 20240.44489
8 August 20240.44476
7 August 20240.44535
6 August 20240.44872
5 August 20240.44607
2 August 20240.44713
1 August 20240.44627

July 2024

DateRate
31 July 20240.44556
30 July 20240.44552
29 July 20240.44617
26 July 20240.44482
25 July 20240.44606
24 July 20240.44377
23 July 20240.44397
22 July 20240.44326
19 July 20240.44272
18 July 20240.44120
17 July 20240.43940
16 July 20240.44014
15 July 20240.43927
12 July 20240.43560
11 July 20240.43615
10 July 20240.43535
9 July 20240.43595
8 July 20240.43623
5 July 20240.43590
4 July 20240.43443
3 July 20240.43541
2 July 20240.43781
1 July 20240.43510

June 2024

DateRate
28 June 20240.43640
27 June 20240.43567
26 June 20240.43563
25 June 20240.43614
24 June 20240.43586
21 June 20240.43626
20 June 20240.43782
19 June 20240.43778
18 June 20240.43871
17 June 20240.43709
14 June 20240.44003
13 June 20240.43967
12 June 20240.43821
11 June 20240.44205
10 June 20240.44317
7 June 20240.44058
6 June 20240.44108
5 June 20240.44050
4 June 20240.44006
3 June 20240.43739

May 2024

DateRate
31 May 20240.43731
30 May 20240.44078
29 May 20240.43956
28 May 20240.43823
27 May 20240.43779
24 May 20240.43954
23 May 20240.43910
22 May 20240.43913
21 May 20240.43774
20 May 20240.43749
17 May 20240.43782
16 May 20240.43657
15 May 20240.43550
14 May 20240.43721
13 May 20240.43675
10 May 20240.43636
9 May 20240.43821
8 May 20240.43971
7 May 20240.43684
6 May 20240.43731
3 May 20240.43439
2 May 20240.43609

April 2024

DateRate
30 April 20240.43636
29 April 20240.43473
26 April 20240.43408
25 April 20240.43425
24 April 20240.43434
23 April 20240.43460
22 April 20240.43501
19 April 20240.43623
18 April 20240.43510
17 April 20240.43752
16 April 20240.43869
15 April 20240.44167
12 April 20240.44162
11 April 20240.44008
10 April 20240.43515
9 April 20240.43476
8 April 20240.43548
5 April 20240.43431
4 April 20240.43098
3 April 20240.43276
2 April 20240.43338

March 2024

DateRate
28 March 20240.43460
27 March 20240.43607
26 March 20240.43423
25 March 20240.43527
22 March 20240.43844
21 March 20240.43619
20 March 20240.43673
19 March 20240.43811
18 March 20240.43618
15 March 20240.43674
14 March 20240.43545
13 March 20240.43530
12 March 20240.43609
11 March 20240.43595
8 March 20240.43244
7 March 20240.43340
6 March 20240.43565
5 March 20240.43556
4 March 20240.43438
1 March 20240.43493

February 2024

DateRate
29 February 20240.43564
28 February 20240.43583
27 February 20240.43293
26 February 20240.43331
23 February 20240.43106
22 February 20240.43127
21 February 20240.43244
20 February 20240.43008
19 February 20240.42959
16 February 20240.42955
15 February 20240.43082
14 February 20240.43206
13 February 20240.42938
12 February 20240.43030
9 February 20240.42916
8 February 20240.43090
7 February 20240.42924
6 February 20240.43234
5 February 20240.43330
2 February 20240.42847
1 February 20240.43170

January 2024

DateRate
31 January 20240.43143
30 January 20240.43103
29 January 20240.43270
26 January 20240.43275
25 January 20240.43505
24 January 20240.43310
23 January 20240.43451
22 January 20240.43318
19 January 20240.43340
18 January 20240.43459
17 January 20240.43566
16 January 20240.43627
15 January 20240.43539
12 January 20240.43206
11 January 20240.43129
10 January 20240.43231
9 January 20240.43155
8 January 20240.43233
5 January 20240.43155
4 January 20240.43041
3 January 20240.43331
2 January 20240.43201

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

TND to CAD exchange rate todayTND/CADCAD to TND exchange rate historyCAD/TNDTunisian dinar (TND)TNDCanadian dollar (CAD)CAD

Questions

What were the highest and lowest TND to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.48396 CAD on 18 June 2026 and the lowest 0.46379 on 30 October 2026. From the first to the last figure of the period the rate moved −2.37% (calculated by us).
What were the highest and lowest TND to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.48190 CAD on 21 August 2025 and the lowest 0.44530 on 15 January 2025. From the first to the last figure of the period the rate moved +4.92% (calculated by us).
What were the highest and lowest TND to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.45370 CAD on 19 December 2024 and the lowest 0.42847 on 2 February 2024. From the first to the last figure of the period the rate moved +4.60% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.