Skip to content
TrillioniPay
Rate history

CAD to TND exchange rate history

Canadian dollar to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 2.3339 on 2 February 2024. Lowest: 2.0663 on 18 June 2026.

Change
+2.73%
High
2.1562
Low
2.0801
CAD to TND, last 3 months2.08502.10712.12912.151231 Jul28 Aug28 Sept30 Oct
CAD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to TND at today’s reference rate →

CAD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 2.1562 TND on 30 October 2026 and the lowest 2.0663 on 18 June 2026. From the first to the last figure of the period the rate moved +2.42% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20262.15622.15622.08802.1178+3.18%
September 20262.08962.11572.08012.0960+0.03%
August 20262.08892.11362.08672.0969−0.48%
July 20262.09902.10722.06722.0892+1.28%
June 20262.07232.10092.06632.0866−1.22%
May 20262.09792.12502.09032.1072−0.66%
April 20262.11182.12152.09202.1064+0.17%
March 20262.10822.15272.09562.1275+0.49%
February 20262.09792.10162.08332.0934−0.03%
January 20262.09852.10512.07662.0889−0.45%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20262.1562
29 October 20262.1529
28 October 20262.1417
27 October 20262.1394
26 October 20262.1354
19 October 20262.1266
16 October 20262.1184
15 October 20262.1194
14 October 20262.1178
13 October 20262.1099
12 October 20262.1085
9 October 20262.1124
8 October 20262.1065
7 October 20262.0999
6 October 20262.0880
5 October 20262.0915
2 October 20262.0995
1 October 20262.0962

September 2026

DateRate
30 September 20262.0896
29 September 20262.0954
28 September 20262.0801
25 September 20262.0847
24 September 20262.0891
23 September 20262.0946
22 September 20262.0953
21 September 20262.0889
18 September 20262.0865
17 September 20262.0873
16 September 20262.0949
15 September 20262.0983
14 September 20262.0940
11 September 20262.0967
10 September 20262.1012
9 September 20262.1108
8 September 20262.1086
7 September 20262.1046
4 September 20262.1081
3 September 20262.1157
2 September 20262.0926
1 September 20262.0946

August 2026

DateRate
31 August 20262.0889
28 August 20262.0962
27 August 20262.0926
26 August 20262.0912
25 August 20262.0925
24 August 20262.0875
21 August 20262.1124
20 August 20262.1120
19 August 20262.1043
18 August 20262.1014
17 August 20262.1015
14 August 20262.1136
13 August 20262.1001
12 August 20262.1001
11 August 20262.0972
10 August 20262.0942
7 August 20262.0867
6 August 20262.0877
5 August 20262.0903
4 August 20262.0878
3 August 20262.0975

July 2026

DateRate
31 July 20262.0990
30 July 20262.1072
29 July 20262.0998
28 July 20262.0982
27 July 20262.0951
24 July 20262.0952
23 July 20262.0943
22 July 20262.0920
21 July 20262.0912
20 July 20262.0999
17 July 20262.0994
16 July 20262.1040
15 July 20262.0986
14 July 20262.0890
13 July 20262.0803
10 July 20262.0817
9 July 20262.0844
8 July 20262.0783
7 July 20262.0737
6 July 20262.0672
3 July 20262.0739
2 July 20262.0753
1 July 20262.0741

June 2026

DateRate
30 June 20262.0723
29 June 20262.0774
26 June 20262.0827
25 June 20262.0742
24 June 20262.0733
23 June 20262.0763
22 June 20262.0795
19 June 20262.0773
18 June 20262.0663
17 June 20262.0815
16 June 20262.0860
15 June 20262.0921
12 June 20262.0948
11 June 20262.0917
10 June 20262.0982
9 June 20262.0997
8 June 20262.0902
5 June 20262.0960
4 June 20262.0942
3 June 20262.0993
2 June 20262.1009
1 June 20262.1001

May 2026

DateRate
29 May 20262.0979
28 May 20262.0903
27 May 20262.0998
26 May 20262.0981
25 May 20262.1051
22 May 20262.1093
21 May 20262.1119
20 May 20262.1132
19 May 20262.1082
18 May 20262.1159
15 May 20262.1033
14 May 20262.1060
13 May 20262.1044
12 May 20262.0945
11 May 20262.1012
8 May 20262.1070
7 May 20262.1144
6 May 20262.1250
5 May 20262.1218
4 May 20262.1157

April 2026

DateRate
30 April 20262.1118
29 April 20262.1148
28 April 20262.1123
27 April 20262.1215
24 April 20262.1080
23 April 20262.1080
22 April 20262.1088
21 April 20262.1115
20 April 20262.1001
17 April 20262.1094
16 April 20262.1013
15 April 20262.0965
14 April 20262.1090
13 April 20262.0920
10 April 20262.0970
9 April 20262.0994
8 April 20262.1128
7 April 20262.1013
2 April 20262.1009
1 April 20262.1117

March 2026

DateRate
31 March 20262.1082
30 March 20262.1022
27 March 20262.1070
26 March 20262.1054
25 March 20262.1213
24 March 20262.1165
23 March 20262.1289
20 March 20262.1356
19 March 20262.1377
18 March 20262.1338
17 March 20262.1429
16 March 20262.1517
13 March 20262.1363
12 March 20262.1470
11 March 20262.1440
10 March 20262.1527
9 March 20262.1507
6 March 20262.1325
5 March 20262.1302
4 March 20262.1214
3 March 20262.1035
2 March 20262.0956

February 2026

DateRate
27 February 20262.0979
26 February 20262.0981
25 February 20262.0956
24 February 20262.0906
23 February 20262.0976
20 February 20262.0971
19 February 20262.0862
18 February 20262.0948
17 February 20262.0903
16 February 20262.0887
13 February 20262.0896
12 February 20262.0942
11 February 20262.0951
10 February 20262.0964
9 February 20262.1016
6 February 20262.0952
5 February 20262.0905
4 February 20262.0942
3 February 20262.0903
2 February 20262.0833

January 2026

DateRate
30 January 20262.0985
29 January 20262.0949
28 January 20262.0879
27 January 20262.0877
26 January 20262.0943
23 January 20262.0903
22 January 20262.0831
21 January 20262.0904
20 January 20262.0913
19 January 20262.0852
16 January 20262.0853
15 January 20262.0789
14 January 20262.0878
13 January 20262.0766
12 January 20262.0823
9 January 20262.0835
8 January 20262.0831
7 January 20262.0901
6 January 20262.0995
5 January 20262.0915
2 January 20262.1051

CAD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.2457 TND on 15 January 2025 and the lowest 2.0751 on 21 August 2025. From the first to the last figure of the period the rate moved −4.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.10812.12832.09962.1141+0.35%
November 20252.10082.10352.09132.0975+0.23%
October 20252.09612.10212.07932.0900+0.38%
September 20252.08822.10762.08692.0967−0.62%
August 20252.10112.10862.07512.0914+0.45%
July 20252.09172.12432.08722.1083−1.25%
June 20252.11822.17522.11762.1452−1.76%
May 20252.15632.17792.14752.1614+0.09%
April 20252.15432.19992.14132.1623−0.28%
March 20252.16032.19242.13952.1602−1.57%
February 20252.19472.24492.17732.2233−0.31%
January 20252.20152.24572.19772.2233−0.52%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.1081
30 December 20252.1087
29 December 20252.1101
24 December 20252.1111
23 December 20252.1185
22 December 20252.1173
19 December 20252.1097
18 December 20252.1085
17 December 20252.1098
16 December 20252.1199
15 December 20252.1220
12 December 20252.1230
11 December 20252.1283
10 December 20252.1203
9 December 20252.1176
8 December 20252.1280
5 December 20252.1087
4 December 20252.1042
3 December 20252.1123
2 December 20252.0996
1 December 20252.1111

November 2025

DateRate
28 November 20252.1008
27 November 20252.0991
26 November 20252.0957
25 November 20252.0946
24 November 20252.0974
21 November 20252.0994
20 November 20252.0963
19 November 20252.1035
18 November 20252.1015
17 November 20252.0949
14 November 20252.0933
13 November 20252.0982
12 November 20252.1004
11 November 20252.0981
10 November 20252.1011
7 November 20252.0919
6 November 20252.0959
5 November 20252.0913
4 November 20252.0970
3 November 20252.0998

October 2025

DateRate
31 October 20252.0961
30 October 20252.0878
29 October 20252.1021
28 October 20252.0919
27 October 20252.0969
24 October 20252.0943
23 October 20252.0991
22 October 20252.0918
21 October 20252.0832
20 October 20252.0823
17 October 20252.0850
16 October 20252.0839
15 October 20252.0917
14 October 20252.0898
13 October 20252.0960
10 October 20252.0966
9 October 20252.0982
8 October 20252.0923
7 October 20252.0863
6 October 20252.0793
3 October 20252.0807
2 October 20252.0812
1 October 20252.0844

September 2025

DateRate
30 September 20252.0882
29 September 20252.0949
26 September 20252.0876
25 September 20252.0869
24 September 20252.0886
23 September 20252.0971
22 September 20252.1044
19 September 20252.0948
18 September 20252.0927
17 September 20252.1043
16 September 20252.1076
15 September 20252.1027
12 September 20252.0990
11 September 20252.0927
10 September 20252.0950
9 September 20252.0983
8 September 20252.1026
5 September 20252.1067
4 September 20252.0942
3 September 20252.0980
2 September 20252.0958
1 September 20252.0953

August 2025

DateRate
29 August 20252.1011
28 August 20252.1040
27 August 20252.0827
26 August 20252.0768
25 August 20252.0902
22 August 20252.0798
21 August 20252.0751
20 August 20252.0778
19 August 20252.0846
18 August 20252.0825
15 August 20252.0851
14 August 20252.0882
13 August 20252.0963
12 August 20252.0917
11 August 20252.0920
8 August 20252.1014
7 August 20252.1042
6 August 20252.1062
5 August 20252.0963
4 August 20252.1086
1 August 20252.0939

July 2025

DateRate
31 July 20252.0917
30 July 20252.0978
29 July 20252.0872
28 July 20252.0906
25 July 20252.0947
24 July 20252.1075
23 July 20252.1174
22 July 20252.1046
21 July 20252.1031
18 July 20252.1161
17 July 20252.1063
16 July 20252.1080
15 July 20252.1074
14 July 20252.1209
11 July 20252.1121
10 July 20252.1154
9 July 20252.1124
8 July 20252.1165
7 July 20252.0999
4 July 20252.1205
3 July 20252.1240
2 July 20252.1116
1 July 20252.1243

June 2025

DateRate
30 June 20252.1182
27 June 20252.1197
26 June 20252.1228
25 June 20252.1214
24 June 20252.1333
23 June 20252.1176
20 June 20252.1447
19 June 20252.1427
18 June 20252.1368
17 June 20252.1592
16 June 20252.1628
13 June 20252.1487
12 June 20252.1593
11 June 20252.1554
10 June 20252.1553
9 June 20252.1552
6 June 20252.1500
5 June 20252.1613
4 June 20252.1578
3 June 20252.1517
2 June 20252.1752

May 2025

DateRate
30 May 20252.1563
29 May 20252.1621
28 May 20252.1579
27 May 20252.1647
26 May 20252.1779
23 May 20252.1644
22 May 20252.1576
21 May 20252.1643
20 May 20252.1579
19 May 20252.1622
16 May 20252.1609
15 May 20252.1574
14 May 20252.1709
13 May 20252.1658
12 May 20252.1475
9 May 20252.1548
8 May 20252.1523
7 May 20252.1694
6 May 20252.1685
5 May 20252.1641
2 May 20252.1515

April 2025

DateRate
30 April 20252.1543
29 April 20252.1575
28 April 20252.1564
25 April 20252.1543
24 April 20252.1562
23 April 20252.1474
22 April 20252.1501
17 April 20252.1554
16 April 20252.1505
15 April 20252.1561
14 April 20252.1581
11 April 20252.1955
10 April 20252.1863
9 April 20252.1701
8 April 20252.1710
7 April 20252.1413
4 April 20252.1586
3 April 20252.1999
2 April 20252.1674
1 April 20252.1589

March 2025

DateRate
31 March 20252.1603
28 March 20252.1720
27 March 20252.1710
26 March 20252.1741
25 March 20252.1735
24 March 20252.1558
21 March 20252.1505
20 March 20252.1415
19 March 20252.1490
18 March 20252.1549
17 March 20252.1497
14 March 20252.1423
13 March 20252.1405
12 March 20252.1395
11 March 20252.1425
10 March 20252.1427
7 March 20252.1625
6 March 20252.1714
5 March 20252.1876
4 March 20252.1913
3 March 20252.1924

February 2025

DateRate
28 February 20252.1947
27 February 20252.2021
26 February 20252.1937
25 February 20252.2214
24 February 20252.2273
21 February 20252.2300
20 February 20252.2330
19 February 20252.2332
18 February 20252.2281
17 February 20252.2359
14 February 20252.2449
13 February 20252.2341
12 February 20252.2395
11 February 20252.2307
10 February 20252.2268
7 February 20252.2263
6 February 20252.2195
5 February 20252.2383
4 February 20252.2297
3 February 20252.1773

January 2025

DateRate
31 January 20252.2015
30 January 20252.2121
29 January 20252.2070
28 January 20252.1977
27 January 20252.2205
24 January 20252.2214
23 January 20252.2141
22 January 20252.2254
21 January 20252.2185
20 January 20252.2218
17 January 20252.2250
16 January 20252.2315
15 January 20252.2457
14 January 20252.2416
13 January 20252.2310
10 January 20252.2293
9 January 20252.2296
8 January 20252.2205
7 January 20252.2327
6 January 20252.2436
3 January 20252.2303
2 January 20252.2118

CAD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.3339 TND on 2 February 2024 and the lowest 2.2041 on 19 December 2024. From the first to the last figure of the period the rate moved −4.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.21292.25042.20412.2242−1.62%
November 20242.24922.27092.22142.2433+0.97%
October 20242.22762.25722.22732.2388−0.57%
September 20242.24032.26022.23372.2463−1.04%
August 20242.26382.26382.22862.2460+0.87%
July 20242.24442.30192.24132.2730−2.05%
June 20242.29152.29562.25652.2805+0.21%
May 20242.28672.30212.26872.2847−0.22%
April 20242.29172.32032.26412.2949−0.40%
March 20242.30102.31252.28082.2958+0.24%
February 20242.29552.33392.29452.3181−0.97%
January 20242.31792.32342.29222.3095+0.13%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.2129
30 December 20242.2138
27 December 20242.2178
24 December 20242.2088
23 December 20242.2098
20 December 20242.2162
19 December 20242.2041
18 December 20242.2158
17 December 20242.2186
16 December 20242.2223
13 December 20242.2225
12 December 20242.2282
11 December 20242.2229
10 December 20242.2188
9 December 20242.2230
6 December 20242.2466
5 December 20242.2487
4 December 20242.2425
3 December 20242.2504
2 December 20242.2406

November 2024

DateRate
29 November 20242.2492
28 November 20242.2475
27 November 20242.2510
26 November 20242.2453
25 November 20242.2709
22 November 20242.2614
21 November 20242.2574
20 November 20242.2524
19 November 20242.2456
18 November 20242.2357
15 November 20242.2444
14 November 20242.2454
13 November 20242.2517
12 November 20242.2448
11 November 20242.2336
8 November 20242.2366
7 November 20242.2444
6 November 20242.2214
5 November 20242.2239
4 November 20242.2229
1 November 20242.2246

October 2024

DateRate
31 October 20242.2276
30 October 20242.2295
29 October 20242.2291
28 October 20242.2318
25 October 20242.2405
24 October 20242.2451
23 October 20242.2368
22 October 20242.2386
21 October 20242.2341
18 October 20242.2411
17 October 20242.2375
16 October 20242.2284
15 October 20242.2273
14 October 20242.2284
11 October 20242.2350
10 October 20242.2332
9 October 20242.2430
8 October 20242.2501
7 October 20242.2572
4 October 20242.2504
3 October 20242.2495
2 October 20242.2559
1 October 20242.2411

September 2024

DateRate
30 September 20242.2403
27 September 20242.2454
26 September 20242.2425
25 September 20242.2583
24 September 20242.2505
23 September 20242.2352
20 September 20242.2337
19 September 20242.2425
18 September 20242.2340
17 September 20242.2337
16 September 20242.2397
13 September 20242.2486
12 September 20242.2505
11 September 20242.2486
10 September 20242.2473
9 September 20242.2429
6 September 20242.2551
5 September 20242.2569
4 September 20242.2543
3 September 20242.2513
2 September 20242.2602

August 2024

DateRate
30 August 20242.2638
29 August 20242.2615
28 August 20242.2539
27 August 20242.2563
26 August 20242.2550
23 August 20242.2401
22 August 20242.2406
21 August 20242.2452
20 August 20242.2540
19 August 20242.2427
16 August 20242.2301
15 August 20242.2336
14 August 20242.2481
13 August 20242.2457
12 August 20242.2526
9 August 20242.2477
8 August 20242.2484
7 August 20242.2454
6 August 20242.2286
5 August 20242.2418
2 August 20242.2365
1 August 20242.2408

July 2024

DateRate
31 July 20242.2444
30 July 20242.2445
29 July 20242.2413
26 July 20242.2481
25 July 20242.2419
24 July 20242.2534
23 July 20242.2524
22 July 20242.2560
19 July 20242.2588
18 July 20242.2666
17 July 20242.2758
16 July 20242.2720
15 July 20242.2765
12 July 20242.2957
11 July 20242.2928
10 July 20242.2970
9 July 20242.2939
8 July 20242.2924
5 July 20242.2941
4 July 20242.3019
3 July 20242.2967
2 July 20242.2841
1 July 20242.2983

June 2024

DateRate
28 June 20242.2915
27 June 20242.2953
26 June 20242.2956
25 June 20242.2928
24 June 20242.2943
21 June 20242.2922
20 June 20242.2841
19 June 20242.2843
18 June 20242.2794
17 June 20242.2878
14 June 20242.2726
13 June 20242.2744
12 June 20242.2820
11 June 20242.2622
10 June 20242.2565
7 June 20242.2698
6 June 20242.2672
5 June 20242.2701
4 June 20242.2724
3 June 20242.2863

May 2024

DateRate
31 May 20242.2867
30 May 20242.2687
29 May 20242.2750
28 May 20242.2819
27 May 20242.2842
24 May 20242.2751
23 May 20242.2774
22 May 20242.2772
21 May 20242.2845
20 May 20242.2858
17 May 20242.2840
16 May 20242.2906
15 May 20242.2962
14 May 20242.2872
13 May 20242.2896
10 May 20242.2917
9 May 20242.2820
8 May 20242.2742
7 May 20242.2892
6 May 20242.2867
3 May 20242.3021
2 May 20242.2931

April 2024

DateRate
30 April 20242.2917
29 April 20242.3003
26 April 20242.3037
25 April 20242.3028
24 April 20242.3024
23 April 20242.3009
22 April 20242.2988
19 April 20242.2924
18 April 20242.2983
17 April 20242.2856
16 April 20242.2795
15 April 20242.2641
12 April 20242.2644
11 April 20242.2723
10 April 20242.2981
9 April 20242.3001
8 April 20242.2963
5 April 20242.3025
4 April 20242.3203
3 April 20242.3107
2 April 20242.3075

March 2024

DateRate
28 March 20242.3010
27 March 20242.2932
26 March 20242.3029
25 March 20242.2974
22 March 20242.2808
21 March 20242.2926
20 March 20242.2897
19 March 20242.2825
18 March 20242.2927
15 March 20242.2897
14 March 20242.2965
13 March 20242.2972
12 March 20242.2931
11 March 20242.2938
8 March 20242.3125
7 March 20242.3073
6 March 20242.2954
5 March 20242.2959
4 March 20242.3022
1 March 20242.2992

February 2024

DateRate
29 February 20242.2955
28 February 20242.2945
27 February 20242.3098
26 February 20242.3078
23 February 20242.3199
22 February 20242.3187
21 February 20242.3125
20 February 20242.3252
19 February 20242.3278
16 February 20242.3280
15 February 20242.3211
14 February 20242.3145
13 February 20242.3289
12 February 20242.3240
9 February 20242.3301
8 February 20242.3207
7 February 20242.3297
6 February 20242.3130
5 February 20242.3079
2 February 20242.3339
1 February 20242.3164

January 2024

DateRate
31 January 20242.3179
30 January 20242.3200
29 January 20242.3111
26 January 20242.3108
25 January 20242.2986
24 January 20242.3089
23 January 20242.3015
22 January 20242.3085
19 January 20242.3074
18 January 20242.3010
17 January 20242.2954
16 January 20242.2922
15 January 20242.2968
12 January 20242.3145
11 January 20242.3186
10 January 20242.3131
9 January 20242.3172
8 January 20242.3130
5 January 20242.3172
4 January 20242.3234
3 January 20242.3078
2 January 20242.3148

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Rates By Exchange Rate API

Related

CAD to TND exchange rate todayCAD/TNDTND to CAD exchange rate historyTND/CADCanadian dollar (CAD)CADTunisian dinar (TND)TND

Questions

What were the highest and lowest CAD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 CAD = 2.1562 TND on 30 October 2026 and the lowest 2.0663 on 18 June 2026. From the first to the last figure of the period the rate moved +2.42% (calculated by us).
What were the highest and lowest CAD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.2457 TND on 15 January 2025 and the lowest 2.0751 on 21 August 2025. From the first to the last figure of the period the rate moved −4.69% (calculated by us).
What were the highest and lowest CAD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.3339 TND on 2 February 2024 and the lowest 2.2041 on 19 December 2024. From the first to the last figure of the period the rate moved −4.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.