Skip to content
TrillioniPay
Rate history

TND to BHD exchange rate history

Tunisian dinar to Bahraini dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.13276 on 28 January 2026. Lowest: 0.11656 on 14 January 2025.

Change
−2.15%
High
0.13006
Low
0.12479
TND to BHD, last 3 months0.125130.126660.128190.1297231 Jul28 Aug28 Sept30 Oct
TND to BHD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to BHD at today’s reference rate →

TND to BHD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.13276 BHD on 28 January 2026 and the lowest 0.12479 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.124840.126370.124790.12536−1.60%
September 20260.126870.129520.126550.12850−2.13%
August 20260.129630.130060.127790.12893+1.60%
July 20260.127580.127880.126950.12748+0.10%
June 20260.127450.129460.127300.12840−1.83%
May 20260.129830.130980.129160.12996−0.33%
April 20260.130270.130740.128160.12982+1.78%
March 20260.127990.131260.127730.12890−2.37%
February 20260.131100.132340.130940.13158−1.04%
January 20260.132480.132760.129770.13064+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.12484
29 October 20260.12479
28 October 20260.12499
27 October 20260.12533
26 October 20260.12552
19 October 20260.12563
16 October 20260.12534
15 October 20260.12488
14 October 20260.12486
13 October 20260.12513
12 October 20260.12504
9 October 20260.12512
8 October 20260.12516
7 October 20260.12563
6 October 20260.12637
5 October 20260.12613
2 October 20260.12577
1 October 20260.12591

September 2026

DateRate
30 September 20260.12687
29 September 20260.12655
28 September 20260.12760
25 September 20260.12753
24 September 20260.12749
23 September 20260.12741
22 September 20260.12778
21 September 20260.12853
18 September 20260.12863
17 September 20260.12872
16 September 20260.12876
15 September 20260.12873
14 September 20260.12930
11 September 20260.12941
10 September 20260.12952
9 September 20260.12938
8 September 20260.12917
7 September 20260.12927
4 September 20260.12925
3 September 20260.12886
2 September 20260.12904
1 September 20260.12926

August 2026

DateRate
31 August 20260.12963
28 August 20260.12947
27 August 20260.12955
26 August 20260.12971
25 August 20260.12965
24 August 20260.13006
21 August 20260.12955
20 August 20260.12929
19 August 20260.12881
18 August 20260.12897
17 August 20260.12910
14 August 20260.12821
13 August 20260.12835
12 August 20260.12857
11 August 20260.12864
10 August 20260.12880
7 August 20260.12862
6 August 20260.12867
5 August 20260.12805
4 August 20260.12808
3 August 20260.12779

July 2026

DateRate
31 July 20260.12758
30 July 20260.12704
29 July 20260.12695
28 July 20260.12703
27 July 20260.12724
24 July 20260.12740
23 July 20260.12756
22 July 20260.12759
21 July 20260.12776
20 July 20260.12761
17 July 20260.12772
16 July 20260.12742
15 July 20260.12730
14 July 20260.12754
13 July 20260.12787
10 July 20260.12762
9 July 20260.12732
8 July 20260.12754
7 July 20260.12753
6 July 20260.12788
3 July 20260.12766
2 July 20260.12746
1 July 20260.12745

June 2026

DateRate
30 June 20260.12745
29 June 20260.12742
26 June 20260.12730
25 June 20260.12730
24 June 20260.12742
23 June 20260.12764
22 June 20260.12768
19 June 20260.12790
18 June 20260.12883
17 June 20260.12892
16 June 20260.12862
15 June 20260.12855
12 June 20260.12832
11 June 20260.12860
10 June 20260.12865
9 June 20260.12863
8 June 20260.12908
5 June 20260.12922
4 June 20260.12920
3 June 20260.12925
2 June 20260.12934
1 June 20260.12946

May 2026

DateRate
29 May 20260.12983
28 May 20260.12984
27 May 20260.12944
26 May 20260.12975
25 May 20260.12931
22 May 20260.12916
21 May 20260.12929
20 May 20260.12933
19 May 20260.12965
18 May 20260.12932
15 May 20260.12996
14 May 20260.13009
13 May 20260.13050
12 May 20260.13098
11 May 20260.13093
8 May 20260.13066
7 May 20260.13049
6 May 20260.13008
5 May 20260.13016
4 May 20260.13053

April 2026

DateRate
30 April 20260.13027
29 April 20260.13002
28 April 20260.13015
27 April 20260.13032
24 April 20260.13038
23 April 20260.13048
22 April 20260.13047
21 April 20260.13039
20 April 20260.13074
17 April 20260.13037
16 April 20260.13035
15 April 20260.13013
14 April 20260.12958
13 April 20260.12981
10 April 20260.12972
9 April 20260.12939
8 April 20260.12840
7 April 20260.12862
2 April 20260.12868
1 April 20260.12816

March 2026

DateRate
31 March 20260.12799
30 March 20260.12848
27 March 20260.12866
26 March 20260.12909
25 March 20260.12860
24 March 20260.12921
23 March 20260.12884
20 March 20260.12836
19 March 20260.12814
18 March 20260.12847
17 March 20260.12802
16 March 20260.12773
13 March 20260.12844
12 March 20260.12875
11 March 20260.12902
10 March 20260.12887
9 March 20260.12884
6 March 20260.12916
5 March 20260.12956
4 March 20260.12977
3 March 20260.13062
2 March 20260.13126

February 2026

DateRate
27 February 20260.13110
26 February 20260.13105
25 February 20260.13105
24 February 20260.13117
23 February 20260.13094
20 February 20260.13094
19 February 20260.13151
18 February 20260.13153
17 February 20260.13173
16 February 20260.13210
13 February 20260.13208
12 February 20260.13218
11 February 20260.13234
10 February 20260.13216
9 February 20260.13148
6 February 20260.13131
5 February 20260.13144
4 February 20260.13150
3 February 20260.13172
2 February 20260.13226

January 2026

DateRate
30 January 20260.13248
29 January 20260.13271
28 January 20260.13276
27 January 20260.13168
26 January 20260.13093
23 January 20260.13069
22 January 20260.13066
21 January 20260.13041
20 January 20260.13004
19 January 20260.12987
16 January 20260.12982
15 January 20260.13008
14 January 20260.12977
13 January 20260.13048
12 January 20260.13017
9 January 20260.12999
8 January 20260.13022
7 January 20260.13027
6 January 20260.12999
5 January 20260.13035
2 January 20260.13005

TND to BHD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.13124 BHD on 25 July 2025 and the lowest 0.11656 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.130270.130270.127580.12880+2.01%
November 20250.127700.128110.127130.12754−0.14%
October 20250.127880.129580.127880.12852−1.12%
September 20250.129340.130530.128820.12966−0.62%
August 20250.130140.130920.129420.13024+0.18%
July 20250.129910.131240.129510.13031+0.08%
June 20250.129800.129950.126180.12814+2.78%
May 20250.126290.126460.124040.12540+0.07%
April 20250.126210.126590.120990.12420+4.14%
March 20250.121180.122170.118830.12122+2.04%
February 20250.118760.119400.117010.11824+0.59%
January 20250.118060.118710.116560.11749−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.13027
30 December 20250.13018
29 December 20250.13018
24 December 20250.13017
23 December 20250.12954
22 December 20250.12900
19 December 20250.12921
18 December 20250.12931
17 December 20250.12923
16 December 20250.12888
15 December 20250.12879
12 December 20250.12874
11 December 20250.12803
10 December 20250.12808
9 December 20250.12823
8 December 20250.12799
5 December 20250.12794
4 December 20250.12790
3 December 20250.12765
2 December 20250.12788
1 December 20250.12758

November 2025

DateRate
28 November 20250.12770
27 November 20250.12753
26 November 20250.12736
25 November 20250.12720
24 November 20250.12713
21 November 20250.12715
20 November 20250.12753
19 November 20250.12757
18 November 20250.12756
17 November 20250.12789
14 November 20250.12811
13 November 20250.12796
12 November 20250.12779
11 November 20250.12778
10 November 20250.12772
7 November 20250.12740
6 November 20250.12730
5 November 20250.12724
4 November 20250.12736
3 November 20250.12751

October 2025

DateRate
31 October 20250.12788
30 October 20250.12857
29 October 20250.12842
28 October 20250.12837
27 October 20250.12824
24 October 20250.12801
23 October 20250.12802
22 October 20250.12814
21 October 20250.12852
20 October 20250.12857
17 October 20250.12850
16 October 20250.12840
15 October 20250.12799
14 October 20250.12792
13 October 20250.12806
10 October 20250.12792
9 October 20250.12846
8 October 20250.12890
7 October 20250.12915
6 October 20250.12952
3 October 20250.12940
2 October 20250.12958
1 October 20250.12945

September 2025

DateRate
30 September 20250.12934
29 September 20250.12882
26 September 20250.12913
25 September 20250.12968
24 September 20250.12983
23 September 20250.12966
22 September 20250.12936
19 September 20250.12992
18 September 20250.13036
17 September 20250.12991
16 September 20250.12976
15 September 20250.12938
12 September 20250.12936
11 September 20250.12942
10 September 20250.12951
9 September 20250.12974
8 September 20250.12954
5 September 20250.12936
4 September 20250.12993
3 September 20250.12989
2 September 20250.13013
1 September 20250.13053

August 2025

DateRate
29 August 20250.13014
28 August 20250.12991
27 August 20250.13035
26 August 20250.13077
25 August 20250.13012
22 August 20250.12994
21 August 20250.13047
20 August 20250.13050
19 August 20250.13061
18 August 20250.13092
15 August 20250.13075
14 August 20250.13063
13 August 20250.13036
12 August 20250.13027
11 August 20250.13039
8 August 20250.13024
7 August 20250.13002
6 August 20250.12974
5 August 20250.13002
4 August 20250.12942
1 August 20250.12943

July 2025

DateRate
31 July 20250.12991
30 July 20250.12994
29 July 20250.13077
28 July 20250.13107
25 July 20250.13124
24 July 20250.13101
23 July 20250.13073
22 July 20250.13069
21 July 20250.13045
18 July 20250.12951
17 July 20250.12969
16 July 20250.12996
15 July 20250.13030
14 July 20250.12966
11 July 20250.12993
10 July 20250.12985
9 July 20250.12989
8 July 20250.13006
7 July 20250.13112
4 July 20250.13044
3 July 20250.13028
2 July 20250.13049
1 July 20250.13003

June 2025

DateRate
30 June 20250.12980
27 June 20250.12995
26 June 20250.12940
25 June 20250.12906
24 June 20250.12854
23 June 20250.12878
20 June 20250.12783
19 June 20250.12801
18 June 20250.12887
17 June 20250.12841
16 June 20250.12815
13 June 20250.12839
12 June 20250.12772
11 June 20250.12746
10 June 20250.12743
9 June 20250.12748
6 June 20250.12768
5 June 20250.12737
4 June 20250.12715
3 June 20250.12719
2 June 20250.12618

May 2025

DateRate
30 May 20250.12629
29 May 20250.12580
28 May 20250.12601
27 May 20250.12610
26 May 20250.12584
23 May 20250.12560
22 May 20250.12569
21 May 20250.12510
20 May 20250.12489
19 May 20250.12469
16 May 20250.12454
15 May 20250.12460
14 May 20250.12425
13 May 20250.12404
12 May 20250.12520
9 May 20250.12540
8 May 20250.12575
7 May 20250.12562
6 May 20250.12564
5 May 20250.12585
2 May 20250.12646

April 2025

DateRate
30 April 20250.12621
29 April 20250.12588
28 April 20250.12579
25 April 20250.12582
24 April 20250.12580
23 April 20250.12659
22 April 20250.12629
17 April 20250.12564
16 April 20250.12560
15 April 20250.12570
14 April 20250.12557
11 April 20250.12348
10 April 20250.12212
9 April 20250.12211
8 April 20250.12226
7 April 20250.12299
4 April 20250.12271
3 April 20250.12130
2 April 20250.12108
1 April 20250.12099

March 2025

DateRate
31 March 20250.12118
28 March 20250.12103
27 March 20250.12109
26 March 20250.12125
25 March 20250.12114
24 March 20250.12164
21 March 20250.12173
20 March 20250.12199
19 March 20250.12217
18 March 20250.12213
17 March 20250.12205
14 March 20250.12180
13 March 20250.12202
12 March 20250.12198
11 March 20250.12174
10 March 20250.12166
7 March 20250.12127
6 March 20250.12054
5 March 20250.11937
4 March 20250.11899
3 March 20250.11883

February 2025

DateRate
28 February 20250.11876
27 February 20250.11894
26 February 20250.11940
25 February 20250.11870
24 February 20250.11877
21 February 20250.11877
20 February 20250.11849
19 February 20250.11853
18 February 20250.11877
17 February 20250.11851
14 February 20250.11813
13 February 20250.11780
12 February 20250.11740
11 February 20250.11767
10 February 20250.11776
7 February 20250.11776
6 February 20250.11806
5 February 20250.11769
4 February 20250.11701
3 February 20250.11788

January 2025

DateRate
31 January 20250.11806
30 January 20250.11791
29 January 20250.11799
28 January 20250.11871
27 January 20250.11812
24 January 20250.11805
23 January 20250.11791
22 January 20250.11785
21 January 20250.11731
20 January 20250.11698
17 January 20250.11708
16 January 20250.11714
15 January 20250.11665
14 January 20250.11656
13 January 20250.11693
10 January 20250.11707
9 January 20250.11718
8 January 20250.11766
7 January 20250.11764
6 January 20250.11715
3 January 20250.11698
2 January 20250.11787

TND to BHD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.12449 BHD on 26 September 2024 and the lowest 0.11792 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.118090.119810.117920.11877−1.04%
November 20240.119330.121790.118630.11994−1.68%
October 20240.121370.124110.121020.12215−2.26%
September 20240.124170.124490.123000.12363+0.75%
August 20240.123250.123790.121100.12250+1.76%
July 20240.121120.121350.119490.12066+1.15%
June 20240.119740.121150.119550.12027−0.66%
May 20240.120530.120990.119510.12040+0.57%
April 20240.119860.120870.118950.11989−0.46%
March 20240.120410.121480.120350.12092−0.06%
February 20240.120480.120690.119630.12022−0.23%
January 20240.120760.122190.120690.12135−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.11809
30 December 20240.11798
27 December 20240.11792
24 December 20240.11806
23 December 20240.11807
20 December 20240.11794
19 December 20240.11878
18 December 20240.11856
17 December 20240.11864
16 December 20240.11874
13 December 20240.11899
12 December 20240.11909
11 December 20240.11924
10 December 20240.11966
9 December 20240.11981
6 December 20240.11899
5 December 20240.11901
4 December 20240.11923
3 December 20240.11905
2 December 20240.11955

November 2024

DateRate
29 November 20240.11933
28 November 20240.11941
27 November 20240.11880
26 November 20240.11879
25 November 20240.11863
22 November 20240.11889
21 November 20240.11927
20 November 20240.11940
19 November 20240.11941
18 November 20240.11932
15 November 20240.11930
14 November 20240.11951
13 November 20240.11960
12 November 20240.12017
11 November 20240.12076
8 November 20240.12087
7 November 20240.12078
6 November 20240.12155
5 November 20240.12179
4 November 20240.12170
1 November 20240.12148

October 2024

DateRate
31 October 20240.12137
30 October 20240.12102
29 October 20240.12131
28 October 20240.12126
25 October 20240.12120
24 October 20240.12122
23 October 20240.12147
22 October 20240.12146
21 October 20240.12178
18 October 20240.12165
17 October 20240.12194
16 October 20240.12247
15 October 20240.12219
14 October 20240.12239
11 October 20240.12216
10 October 20240.12246
9 October 20240.12257
8 October 20240.12250
7 October 20240.12266
4 October 20240.12324
3 October 20240.12346
2 October 20240.12358
1 October 20240.12411

September 2024

DateRate
30 September 20240.12417
27 September 20240.12427
26 September 20240.12449
25 September 20240.12389
24 September 20240.12373
23 September 20240.12415
20 September 20240.12408
19 September 20240.12379
18 September 20240.12385
17 September 20240.12390
16 September 20240.12362
13 September 20240.12303
12 September 20240.12300
11 September 20240.12313
10 September 20240.12326
9 September 20240.12359
6 September 20240.12355
5 September 20240.12328
4 September 20240.12303
3 September 20240.12327
2 September 20240.12323

August 2024

DateRate
30 August 20240.12325
29 August 20240.12350
28 August 20240.12379
27 August 20240.12367
26 August 20240.12346
23 August 20240.12357
22 August 20240.12350
21 August 20240.12314
20 August 20240.12257
19 August 20240.12260
16 August 20240.12280
15 August 20240.12284
14 August 20240.12193
13 August 20240.12190
12 August 20240.12159
9 August 20240.12169
8 August 20240.12168
7 August 20240.12185
6 August 20240.12198
5 August 20240.12110
2 August 20240.12116
1 August 20240.12140

July 2024

DateRate
31 July 20240.12112
30 July 20240.12091
29 July 20240.12117
26 July 20240.12102
25 July 20240.12117
24 July 20240.12105
23 July 20240.12131
22 July 20240.12121
19 July 20240.12135
18 July 20240.12126
17 July 20240.12084
16 July 20240.12100
15 July 20240.12108
12 July 20240.12024
11 July 20240.12031
10 July 20240.12007
9 July 20240.12016
8 July 20240.12031
5 July 20240.12039
4 July 20240.11997
3 July 20240.11979
2 July 20240.11993
1 July 20240.11949

June 2024

DateRate
28 June 20240.11974
27 June 20240.11962
26 June 20240.11969
25 June 20240.11993
24 June 20240.11977
21 June 20240.11982
20 June 20240.12007
19 June 20240.12006
18 June 20240.11999
17 June 20240.11955
14 June 20240.12024
13 June 20240.12027
12 June 20240.11989
11 June 20240.12066
10 June 20240.12109
7 June 20240.12115
6 June 20240.12111
5 June 20240.12112
4 June 20240.12098
3 June 20240.12061

May 2024

DateRate
31 May 20240.12053
30 May 20240.12088
29 May 20240.12093
28 May 20240.12099
27 May 20240.12049
24 May 20240.12052
23 May 20240.12082
22 May 20240.12074
21 May 20240.12084
20 May 20240.12073
17 May 20240.12075
16 May 20240.12043
15 May 20240.12015
14 May 20240.12030
13 May 20240.12013
10 May 20240.11992
9 May 20240.12006
8 May 20240.12014
7 May 20240.12005
6 May 20240.12028
3 May 20240.11952
2 May 20240.11951

April 2024

DateRate
30 April 20240.11986
29 April 20240.11973
26 April 20240.11951
25 April 20240.11940
24 April 20240.11930
23 April 20240.11928
22 April 20240.11918
19 April 20240.11914
18 April 20240.11895
17 April 20240.11912
16 April 20240.11962
15 April 20240.12083
12 April 20240.12079
11 April 20240.12087
10 April 20240.12065
9 April 20240.12044
8 April 20240.12043
5 April 20240.12041
4 April 20240.12002
3 April 20240.11996
2 April 20240.12016

March 2024

DateRate
28 March 20240.12041
27 March 20240.12054
26 March 20240.12042
25 March 20240.12045
22 March 20240.12147
21 March 20240.12139
20 March 20240.12084
19 March 20240.12108
18 March 20240.12115
15 March 20240.12142
14 March 20240.12148
13 March 20240.12134
12 March 20240.12144
11 March 20240.12140
8 March 20240.12091
7 March 20240.12074
6 March 20240.12060
5 March 20240.12048
4 March 20240.12035
1 March 20240.12047

February 2024

DateRate
29 February 20240.12048
28 February 20240.12057
27 February 20240.12062
26 February 20240.12049
23 February 20240.12038
22 February 20240.12029
21 February 20240.12023
20 February 20240.11995
19 February 20240.11986
16 February 20240.11979
15 February 20240.11963
14 February 20240.11995
13 February 20240.12008
12 February 20240.12017
9 February 20240.11999
8 February 20240.12016
7 February 20240.11994
6 February 20240.12022
5 February 20240.12068
2 February 20240.12045
1 February 20240.12069

January 2024

DateRate
31 January 20240.12076
30 January 20240.12069
29 January 20240.12109
26 January 20240.12110
25 January 20240.12110
24 January 20240.12106
23 January 20240.12126
22 January 20240.12132
19 January 20240.12105
18 January 20240.12104
17 January 20240.12120
16 January 20240.12175
15 January 20240.12193
12 January 20240.12147
11 January 20240.12139
10 January 20240.12146
9 January 20240.12148
8 January 20240.12145
5 January 20240.12137
4 January 20240.12138
3 January 20240.12207
2 January 20240.12219

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

TND to BHD exchange rate todayTND/BHDBHD to TND exchange rate historyBHD/TNDTunisian dinar (TND)TNDBahraini dinar (BHD)BHD

Questions

What were the highest and lowest TND to BHD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 0.13276 BHD on 28 January 2026 and the lowest 0.12479 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to BHD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 0.13124 BHD on 25 July 2025 and the lowest 0.11656 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to BHD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 0.12449 BHD on 26 September 2024 and the lowest 0.11792 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.