Skip to content
TrillioniPay
Rate history

BHD to TND exchange rate history

Bahraini dinar to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 8.5796 on 14 January 2025. Lowest: 7.5322 on 28 January 2026.

Change
+2.20%
High
8.0136
Low
7.6889
BHD to TND, last 3 months7.71007.80417.89837.992531 Jul28 Aug28 Sept30 Oct
BHD to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert BHD to TND at today’s reference rate →

BHD to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 8.0136 TND on 29 October 2026 and the lowest 7.5322 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20268.01048.01367.91307.9773+1.63%
September 20267.88237.90237.72087.7824+2.18%
August 20267.71447.82537.68897.7563−1.58%
July 20267.83817.87697.82007.8443−0.10%
June 20267.84597.85567.72427.7885+1.87%
May 20267.70237.74217.63487.6945+0.34%
April 20267.67657.80307.64897.7031−1.75%
March 20267.81287.82907.61877.7580+2.42%
February 20267.62797.63727.55647.6000+1.06%
January 20267.54837.70587.53227.6550−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20268.0104
29 October 20268.0136
28 October 20268.0008
27 October 20267.9790
26 October 20267.9670
19 October 20267.9601
16 October 20267.9782
15 October 20268.0080
14 October 20268.0087
13 October 20267.9914
12 October 20267.9974
9 October 20267.9926
8 October 20267.9898
7 October 20267.9601
6 October 20267.9130
5 October 20267.9284
2 October 20267.9512
1 October 20267.9421

September 2026

DateRate
30 September 20267.8823
29 September 20267.9023
28 September 20267.8367
25 September 20267.8414
24 September 20267.8437
23 September 20267.8485
22 September 20267.8262
21 September 20267.7804
18 September 20267.7745
17 September 20267.7691
16 September 20267.7663
15 September 20267.7681
14 September 20267.7339
11 September 20267.7276
10 September 20267.7208
9 September 20267.7292
8 September 20267.7417
7 September 20267.7357
4 September 20267.7372
3 September 20267.7605
2 September 20267.7498
1 September 20267.7366

August 2026

DateRate
31 August 20267.7144
28 August 20267.7236
27 August 20267.7189
26 August 20267.7098
25 August 20267.7131
24 August 20267.6889
21 August 20267.7191
20 August 20267.7348
19 August 20267.7632
18 August 20267.7536
17 August 20267.7460
14 August 20267.7995
13 August 20267.7913
12 August 20267.7780
11 August 20267.7738
10 August 20267.7642
7 August 20267.7750
6 August 20267.7721
5 August 20267.8093
4 August 20267.8076
3 August 20267.8253

July 2026

DateRate
31 July 20267.8381
30 July 20267.8717
29 July 20267.8769
28 July 20267.8725
27 July 20267.8594
24 July 20267.8495
23 July 20267.8394
22 July 20267.8379
21 July 20267.8271
20 July 20267.8363
17 July 20267.8297
16 July 20267.8480
15 July 20267.8554
14 July 20267.8407
13 July 20267.8207
10 July 20267.8359
9 July 20267.8545
8 July 20267.8405
7 July 20267.8414
6 July 20267.8200
3 July 20267.8331
2 July 20267.8453
1 July 20267.8462

June 2026

DateRate
30 June 20267.8459
29 June 20267.8478
26 June 20267.8556
25 June 20267.8554
24 June 20267.8480
23 June 20267.8344
22 June 20267.8321
19 June 20267.8186
18 June 20267.7624
17 June 20267.7567
16 June 20267.7749
15 June 20267.7792
12 June 20267.7930
11 June 20267.7762
10 June 20267.7731
9 June 20267.7741
8 June 20267.7474
5 June 20267.7387
4 June 20267.7401
3 June 20267.7371
2 June 20267.7317
1 June 20267.7242

May 2026

DateRate
29 May 20267.7023
28 May 20267.7019
27 May 20267.7258
26 May 20267.7074
25 May 20267.7333
22 May 20267.7421
21 May 20267.7344
20 May 20267.7322
19 May 20267.7133
18 May 20267.7330
15 May 20267.6947
14 May 20267.6871
13 May 20267.6626
12 May 20267.6348
11 May 20267.6376
8 May 20267.6535
7 May 20267.6634
6 May 20267.6874
5 May 20267.6828
4 May 20267.6613

April 2026

DateRate
30 April 20267.6765
29 April 20267.6911
28 April 20267.6832
27 April 20267.6735
24 April 20267.6701
23 April 20267.6639
22 April 20267.6644
21 April 20267.6692
20 April 20267.6489
17 April 20267.6703
16 April 20267.6717
15 April 20267.6845
14 April 20267.7169
13 April 20267.7034
10 April 20267.7088
9 April 20267.7288
8 April 20267.7884
7 April 20267.7746
2 April 20267.7714
1 April 20267.8030

March 2026

DateRate
31 March 20267.8128
30 March 20267.7833
27 March 20267.7723
26 March 20267.7466
25 March 20267.7759
24 March 20267.7392
23 March 20267.7615
20 March 20267.7903
19 March 20267.8039
18 March 20267.7840
17 March 20267.8113
16 March 20267.8290
13 March 20267.7859
12 March 20267.7667
11 March 20267.7508
10 March 20267.7595
9 March 20267.7618
6 March 20267.7423
5 March 20267.7182
4 March 20267.7057
3 March 20267.6559
2 March 20267.6187

February 2026

DateRate
27 February 20267.6279
26 February 20267.6305
25 February 20267.6304
24 February 20267.6236
23 February 20267.6372
20 February 20267.6370
19 February 20267.6038
18 February 20267.6026
17 February 20267.5914
16 February 20267.5701
13 February 20267.5714
12 February 20267.5652
11 February 20267.5564
10 February 20267.5666
9 February 20267.6057
6 February 20267.6154
5 February 20267.6078
4 February 20267.6044
3 February 20267.5921
2 February 20267.5611

January 2026

DateRate
30 January 20267.5483
29 January 20267.5350
28 January 20267.5322
27 January 20267.5943
26 January 20267.6377
23 January 20267.6516
22 January 20267.6534
21 January 20267.6683
20 January 20267.6898
19 January 20267.7001
16 January 20267.7028
15 January 20267.6874
14 January 20267.7058
13 January 20267.6641
12 January 20267.6823
9 January 20267.6931
8 January 20267.6793
7 January 20267.6765
6 January 20267.6931
5 January 20267.6719
2 January 20267.6891

BHD to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 8.5796 TND on 14 January 2025 and the lowest 7.6194 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20257.67657.83857.67657.7644−1.97%
November 20257.83077.86607.80587.8407+0.14%
October 20257.81977.81977.71707.7810+1.14%
September 20257.73187.76267.66097.7124+0.62%
August 20257.68417.72657.63837.6783−0.18%
July 20257.69767.72157.61947.6744−0.08%
June 20257.70397.92517.69557.8047−2.71%
May 20257.91818.06177.90767.9748−0.07%
April 20257.92358.26507.89958.0538−3.98%
March 20258.25198.41548.18538.2501−2.00%
February 20258.42058.54608.37528.4576−0.59%
January 20258.47008.57968.42378.5115+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20257.6765
30 December 20257.6817
29 December 20257.6819
24 December 20257.6825
23 December 20257.7197
22 December 20257.7518
19 December 20257.7395
18 December 20257.7333
17 December 20257.7380
16 December 20257.7589
15 December 20257.7643
12 December 20257.7678
11 December 20257.8107
10 December 20257.8077
9 December 20257.7985
8 December 20257.8133
5 December 20257.8164
4 December 20257.8186
3 December 20257.8336
2 December 20257.8198
1 December 20257.8385

November 2025

DateRate
28 November 20257.8307
27 November 20257.8411
26 November 20257.8517
25 November 20257.8617
24 November 20257.8660
21 November 20257.8646
20 November 20257.8415
19 November 20257.8387
18 November 20257.8396
17 November 20257.8192
14 November 20257.8058
13 November 20257.8150
12 November 20257.8252
11 November 20257.8259
10 November 20257.8297
7 November 20257.8495
6 November 20257.8552
5 November 20257.8590
4 November 20257.8520
3 November 20257.8428

October 2025

DateRate
31 October 20257.8197
30 October 20257.7779
29 October 20257.7869
28 October 20257.7900
27 October 20257.7980
24 October 20257.8119
23 October 20257.8115
22 October 20257.8041
21 October 20257.7812
20 October 20257.7776
17 October 20257.7819
16 October 20257.7884
15 October 20257.8131
14 October 20257.8171
13 October 20257.8091
10 October 20257.8176
9 October 20257.7847
8 October 20257.7582
7 October 20257.7431
6 October 20257.7206
3 October 20257.7280
2 October 20257.7170
1 October 20257.7250

September 2025

DateRate
30 September 20257.7318
29 September 20257.7626
26 September 20257.7440
25 September 20257.7113
24 September 20257.7026
23 September 20257.7122
22 September 20257.7302
19 September 20257.6970
18 September 20257.6709
17 September 20257.6977
16 September 20257.7064
15 September 20257.7292
12 September 20257.7304
11 September 20257.7269
10 September 20257.7215
9 September 20257.7076
8 September 20257.7195
5 September 20257.7302
4 September 20257.6962
3 September 20257.6989
2 September 20257.6848
1 September 20257.6609

August 2025

DateRate
29 August 20257.6841
28 August 20257.6978
27 August 20257.6715
26 August 20257.6467
25 August 20257.6853
22 August 20257.6960
21 August 20257.6645
20 August 20257.6628
19 August 20257.6564
18 August 20257.6383
15 August 20257.6482
14 August 20257.6552
13 August 20257.6712
12 August 20257.6764
11 August 20257.6694
8 August 20257.6783
7 August 20257.6909
6 August 20257.7078
5 August 20257.6913
4 August 20257.7265
1 August 20257.7261

July 2025

DateRate
31 July 20257.6976
30 July 20257.6957
29 July 20257.6468
28 July 20257.6296
25 July 20257.6194
24 July 20257.6328
23 July 20257.6495
22 July 20257.6518
21 July 20257.6657
18 July 20257.7215
17 July 20257.7104
16 July 20257.6948
15 July 20257.6747
14 July 20257.7126
11 July 20257.6962
10 July 20257.7013
9 July 20257.6987
8 July 20257.6888
7 July 20257.6266
4 July 20257.6661
3 July 20257.6761
2 July 20257.6635
1 July 20257.6906

June 2025

DateRate
30 June 20257.7039
27 June 20257.6955
26 June 20257.7278
25 June 20257.7486
24 June 20257.7795
23 June 20257.7654
20 June 20257.8230
19 June 20257.8121
18 June 20257.7599
17 June 20257.7877
16 June 20257.8033
13 June 20257.7885
12 June 20257.8295
11 June 20257.8454
10 June 20257.8476
9 June 20257.8445
6 June 20257.8321
5 June 20257.8514
4 June 20257.8647
3 June 20257.8621
2 June 20257.9251

May 2025

DateRate
30 May 20257.9181
29 May 20257.9489
28 May 20257.9359
27 May 20257.9300
26 May 20257.9465
23 May 20257.9615
22 May 20257.9561
21 May 20257.9934
20 May 20258.0071
19 May 20258.0202
16 May 20258.0298
15 May 20258.0255
14 May 20258.0482
13 May 20258.0617
12 May 20257.9871
9 May 20257.9748
8 May 20257.9521
7 May 20257.9603
6 May 20257.9592
5 May 20257.9461
2 May 20257.9076

April 2025

DateRate
30 April 20257.9235
29 April 20257.9442
28 April 20257.9497
25 April 20257.9478
24 April 20257.9492
23 April 20257.8995
22 April 20257.9182
17 April 20257.9594
16 April 20257.9620
15 April 20257.9556
14 April 20257.9639
11 April 20258.0982
10 April 20258.1887
9 April 20258.1890
8 April 20258.1794
7 April 20258.1305
4 April 20258.1494
3 April 20258.2439
2 April 20258.2593
1 April 20258.2650

March 2025

DateRate
31 March 20258.2519
28 March 20258.2627
27 March 20258.2581
26 March 20258.2473
25 March 20258.2552
24 March 20258.2211
21 March 20258.2150
20 March 20258.1977
19 March 20258.1853
18 March 20258.1881
17 March 20258.1933
14 March 20258.2102
13 March 20258.1956
12 March 20258.1982
11 March 20258.2144
10 March 20258.2193
7 March 20258.2458
6 March 20258.2961
5 March 20258.3774
4 March 20258.4043
3 March 20258.4154

February 2025

DateRate
28 February 20258.4205
27 February 20258.4074
26 February 20258.3752
25 February 20258.4248
24 February 20258.4195
21 February 20258.4195
20 February 20258.4399
19 February 20258.4367
18 February 20258.4197
17 February 20258.4381
14 February 20258.4651
13 February 20258.4887
12 February 20258.5179
11 February 20258.4987
10 February 20258.4920
7 February 20258.4920
6 February 20258.4700
5 February 20258.4969
4 February 20258.5460
3 February 20258.4831

January 2025

DateRate
31 January 20258.4700
30 January 20258.4814
29 January 20258.4754
28 January 20258.4237
27 January 20258.4663
24 January 20258.4710
23 January 20258.4807
22 January 20258.4853
21 January 20258.5241
20 January 20258.5485
17 January 20258.5413
16 January 20258.5370
15 January 20258.5726
14 January 20258.5796
13 January 20258.5524
10 January 20258.5420
9 January 20258.5341
8 January 20258.4988
7 January 20258.5007
6 January 20258.5357
3 January 20258.5483
2 January 20258.4837

BHD to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 8.4800 TND on 27 December 2024 and the lowest 8.0330 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20248.46818.48008.34638.4198+1.05%
November 20248.38008.42948.21108.3381+1.71%
October 20248.23948.26338.05748.1870+2.31%
September 20248.05358.13038.03308.0885−0.74%
August 20248.11378.25788.07848.1638−1.73%
July 20248.25638.36878.24038.2880−1.14%
June 20248.35158.36478.25458.3150+0.66%
May 20248.29648.36758.26518.3060−0.56%
April 20248.34348.40678.27348.3413+0.46%
March 20248.30518.30918.23208.2702+0.06%
February 20248.30038.35918.28568.3180+0.23%
January 20248.28128.28558.18438.2410+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20248.4681
30 December 20248.4757
27 December 20248.4800
24 December 20248.4700
23 December 20248.4698
20 December 20248.4789
19 December 20248.4193
18 December 20248.4342
17 December 20248.4291
16 December 20248.4219
13 December 20248.4040
12 December 20248.3968
11 December 20248.3867
10 December 20248.3568
9 December 20248.3463
6 December 20248.4037
5 December 20248.4030
4 December 20248.3873
3 December 20248.3999
2 December 20248.3644

November 2024

DateRate
29 November 20248.3800
28 November 20248.3748
27 November 20248.4174
26 November 20248.4180
25 November 20248.4294
22 November 20248.4109
21 November 20248.3844
20 November 20248.3754
19 November 20248.3746
18 November 20248.3810
15 November 20248.3822
14 November 20248.3678
13 November 20248.3612
12 November 20248.3217
11 November 20248.2811
8 November 20248.2736
7 November 20248.2798
6 November 20248.2270
5 November 20248.2110
4 November 20248.2168
1 November 20248.2315

October 2024

DateRate
31 October 20248.2394
30 October 20248.2633
29 October 20248.2432
28 October 20248.2467
25 October 20248.2507
24 October 20248.2492
23 October 20248.2324
22 October 20248.2334
21 October 20248.2112
18 October 20248.2206
17 October 20248.2010
16 October 20248.1651
15 October 20248.1838
14 October 20248.1703
11 October 20248.1860
10 October 20248.1663
9 October 20248.1583
8 October 20248.1635
7 October 20248.1527
4 October 20248.1140
3 October 20248.0997
2 October 20248.0920
1 October 20248.0574

September 2024

DateRate
30 September 20248.0535
27 September 20248.0473
26 September 20248.0330
25 September 20248.0720
24 September 20248.0821
23 September 20248.0545
20 September 20248.0592
19 September 20248.0779
18 September 20248.0742
17 September 20248.0712
16 September 20248.0891
13 September 20248.1282
12 September 20248.1303
11 September 20248.1216
10 September 20248.1127
9 September 20248.0914
6 September 20248.0940
5 September 20248.1115
4 September 20248.1278
3 September 20248.1123
2 September 20248.1150

August 2024

DateRate
30 August 20248.1137
29 August 20248.0971
28 August 20248.0784
27 August 20248.0862
26 August 20248.0997
23 August 20248.0924
22 August 20248.0969
21 August 20248.1207
20 August 20248.1586
19 August 20248.1564
16 August 20248.1436
15 August 20248.1409
14 August 20248.2015
13 August 20248.2036
12 August 20248.2245
9 August 20248.2177
8 August 20248.2180
7 August 20248.2071
6 August 20248.1979
5 August 20248.2578
2 August 20248.2537
1 August 20248.2369

July 2024

DateRate
31 July 20248.2563
30 July 20248.2704
29 July 20248.2528
26 July 20248.2632
25 July 20248.2532
24 July 20248.2610
23 July 20248.2432
22 July 20248.2500
19 July 20248.2403
18 July 20248.2468
17 July 20248.2753
16 July 20248.2646
15 July 20248.2593
12 July 20248.3167
11 July 20248.3117
10 July 20248.3286
9 July 20248.3223
8 July 20248.3120
5 July 20248.3065
4 July 20248.3355
3 July 20248.3480
2 July 20248.3384
1 July 20248.3687

June 2024

DateRate
28 June 20248.3515
27 June 20248.3595
26 June 20248.3550
25 June 20248.3382
24 June 20248.3493
21 June 20248.3458
20 June 20248.3285
19 June 20248.3291
18 June 20248.3344
17 June 20248.3647
14 June 20248.3168
13 June 20248.3146
12 June 20248.3412
11 June 20248.2879
10 June 20248.2581
7 June 20248.2545
6 June 20248.2573
5 June 20248.2562
4 June 20248.2658
3 June 20248.2914

May 2024

DateRate
31 May 20248.2964
30 May 20248.2727
29 May 20248.2691
28 May 20248.2651
27 May 20248.2994
24 May 20248.2976
23 May 20248.2767
22 May 20248.2822
21 May 20248.2753
20 May 20248.2829
17 May 20248.2816
16 May 20248.3032
15 May 20248.3233
14 May 20248.3127
13 May 20248.3244
10 May 20248.3386
9 May 20248.3291
8 May 20248.3235
7 May 20248.3298
6 May 20248.3138
3 May 20248.3666
2 May 20248.3675

April 2024

DateRate
30 April 20248.3434
29 April 20248.3520
26 April 20248.3676
25 April 20248.3749
24 April 20248.3821
23 April 20248.3836
22 April 20248.3910
19 April 20248.3934
18 April 20248.4067
17 April 20248.3948
16 April 20248.3599
15 April 20248.2758
12 April 20248.2787
11 April 20248.2734
10 April 20248.2888
9 April 20248.3026
8 April 20248.3035
5 April 20248.3046
4 April 20248.3318
3 April 20248.3358
2 April 20248.3223

March 2024

DateRate
28 March 20248.3051
27 March 20248.2958
26 March 20248.3044
25 March 20248.3021
22 March 20248.2322
21 March 20248.2379
20 March 20248.2753
19 March 20248.2590
18 March 20248.2544
15 March 20248.2359
14 March 20248.2320
13 March 20248.2416
12 March 20248.2345
11 March 20248.2374
8 March 20248.2706
7 March 20248.2825
6 March 20248.2921
5 March 20248.3000
4 March 20248.3091
1 March 20248.3012

February 2024

DateRate
29 February 20248.3003
28 February 20248.2936
27 February 20248.2902
26 February 20248.2995
23 February 20248.3071
22 February 20248.3130
21 February 20248.3174
20 February 20248.3365
19 February 20248.3431
16 February 20248.3478
15 February 20248.3591
14 February 20248.3366
13 February 20248.3277
12 February 20248.3214
9 February 20248.3338
8 February 20248.3219
7 February 20248.3378
6 February 20248.3178
5 February 20248.2862
2 February 20248.3021
1 February 20248.2856

January 2024

DateRate
31 January 20248.2812
30 January 20248.2855
29 January 20248.2585
26 January 20248.2578
25 January 20248.2576
24 January 20248.2603
23 January 20248.2468
22 January 20248.2426
19 January 20248.2610
18 January 20248.2615
17 January 20248.2510
16 January 20248.2133
15 January 20248.2014
12 January 20248.2326
11 January 20248.2376
10 January 20248.2332
9 January 20248.2319
8 January 20248.2339
5 January 20248.2389
4 January 20248.2383
3 January 20248.1923
2 January 20248.1843

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Bahrain. Rates By Exchange Rate API

Related

BHD to TND exchange rate todayBHD/TNDTND to BHD exchange rate historyTND/BHDBahraini dinar (BHD)BHDTunisian dinar (TND)TND

Questions

What were the highest and lowest BHD to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 BHD = 8.0136 TND on 29 October 2026 and the lowest 7.5322 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest BHD to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 BHD = 8.5796 TND on 14 January 2025 and the lowest 7.6194 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest BHD to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 BHD = 8.4800 TND on 27 December 2024 and the lowest 8.0330 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.