Skip to content
TrillioniPay
Rate history

TND to AED exchange rate history

Tunisian dinar to UAE dirham reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.2967 on 28 January 2026. Lowest: 1.1384 on 14 January 2025.

Change
−2.15%
High
1.2703
Low
1.2188
TND to AED, last 3 months1.22221.23711.25201.267031 Jul28 Aug28 Sept30 Oct
TND to AED, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert TND to AED at today’s reference rate →

TND to AED in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.2967 AED on 28 January 2026 and the lowest 1.2188 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.21931.23431.21881.2244−1.60%
September 20261.23911.26511.23601.2551−2.13%
August 20261.26611.27031.24821.2593+1.60%
July 20261.24611.24901.24001.2451+0.10%
June 20261.24491.26451.24341.2541−1.83%
May 20261.26811.27931.26161.2694−0.33%
April 20261.27241.27701.25171.2680+1.78%
March 20261.25021.28201.24761.2590−2.37%
February 20261.28051.29261.27891.2852−1.04%
January 20261.29401.29671.26751.2760+1.70%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.2193
29 October 20261.2188
28 October 20261.2208
27 October 20261.2241
26 October 20261.2260
19 October 20261.2270
16 October 20261.2242
15 October 20261.2197
14 October 20261.2196
13 October 20261.2222
12 October 20261.2213
9 October 20261.2220
8 October 20261.2225
7 October 20261.2270
6 October 20261.2343
5 October 20261.2319
2 October 20261.2284
1 October 20261.2298

September 2026

DateRate
30 September 20261.2391
29 September 20261.2360
28 September 20261.2463
25 September 20261.2456
24 September 20261.2452
23 September 20261.2445
22 September 20261.2480
21 September 20261.2554
18 September 20261.2563
17 September 20261.2572
16 September 20261.2577
15 September 20261.2574
14 September 20261.2629
11 September 20261.2639
10 September 20261.2651
9 September 20261.2637
8 September 20261.2616
7 September 20261.2626
4 September 20261.2624
3 September 20261.2586
2 September 20261.2603
1 September 20261.2625

August 2026

DateRate
31 August 20261.2661
28 August 20261.2646
27 August 20261.2654
26 August 20261.2669
25 August 20261.2663
24 August 20261.2703
21 August 20261.2653
20 August 20261.2628
19 August 20261.2582
18 August 20261.2597
17 August 20261.2609
14 August 20261.2523
13 August 20261.2536
12 August 20261.2558
11 August 20261.2564
10 August 20261.2580
7 August 20261.2562
6 August 20261.2567
5 August 20261.2507
4 August 20261.2510
3 August 20261.2482

July 2026

DateRate
31 July 20261.2461
30 July 20261.2408
29 July 20261.2400
28 July 20261.2407
27 July 20261.2428
24 July 20261.2443
23 July 20261.2459
22 July 20261.2462
21 July 20261.2479
20 July 20261.2464
17 July 20261.2475
16 July 20261.2446
15 July 20261.2434
14 July 20261.2457
13 July 20261.2489
10 July 20261.2465
9 July 20261.2435
8 July 20261.2458
7 July 20261.2456
6 July 20261.2490
3 July 20261.2469
2 July 20261.2450
1 July 20261.2448

June 2026

DateRate
30 June 20261.2449
29 June 20261.2446
26 June 20261.2434
25 June 20261.2434
24 June 20261.2446
23 June 20261.2467
22 June 20261.2471
19 June 20261.2492
18 June 20261.2583
17 June 20261.2592
16 June 20261.2563
15 June 20261.2556
12 June 20261.2533
11 June 20261.2561
10 June 20261.2566
9 June 20261.2564
8 June 20261.2607
5 June 20261.2621
4 June 20261.2619
3 June 20261.2624
2 June 20261.2633
1 June 20261.2645

May 2026

DateRate
29 May 20261.2681
28 May 20261.2682
27 May 20261.2642
26 May 20261.2673
25 May 20261.2630
22 May 20261.2616
21 May 20261.2628
20 May 20261.2632
19 May 20261.2663
18 May 20261.2631
15 May 20261.2694
14 May 20261.2706
13 May 20261.2747
12 May 20261.2793
11 May 20261.2788
8 May 20261.2762
7 May 20261.2745
6 May 20261.2706
5 May 20261.2713
4 May 20261.2749

April 2026

DateRate
30 April 20261.2724
29 April 20261.2699
28 April 20261.2713
27 April 20261.2729
24 April 20261.2734
23 April 20261.2744
22 April 20261.2744
21 April 20261.2736
20 April 20261.2770
17 April 20261.2734
16 April 20261.2732
15 April 20261.2710
14 April 20261.2657
13 April 20261.2679
10 April 20261.2670
9 April 20261.2637
8 April 20261.2541
7 April 20261.2563
2 April 20261.2568
1 April 20261.2517

March 2026

DateRate
31 March 20261.2502
30 March 20261.2549
27 March 20261.2567
26 March 20261.2608
25 March 20261.2561
24 March 20261.2621
23 March 20261.2584
20 March 20261.2538
19 March 20261.2516
18 March 20261.2548
17 March 20261.2504
16 March 20261.2476
13 March 20261.2545
12 March 20261.2576
11 March 20261.2602
10 March 20261.2588
9 March 20261.2584
6 March 20261.2616
5 March 20261.2655
4 March 20261.2675
3 March 20261.2758
2 March 20261.2820

February 2026

DateRate
27 February 20261.2805
26 February 20261.2800
25 February 20261.2800
24 February 20261.2812
23 February 20261.2789
20 February 20261.2789
19 February 20261.2845
18 February 20261.2847
17 February 20261.2866
16 February 20261.2902
13 February 20261.2900
12 February 20261.2911
11 February 20261.2926
10 February 20261.2908
9 February 20261.2842
6 February 20261.2826
5 February 20261.2838
4 February 20261.2844
3 February 20261.2865
2 February 20261.2918

January 2026

DateRate
30 January 20261.2940
29 January 20261.2963
28 January 20261.2967
27 January 20261.2861
26 January 20261.2788
23 January 20261.2765
22 January 20261.2762
21 January 20261.2737
20 January 20261.2702
19 January 20261.2685
16 January 20261.2680
15 January 20261.2706
14 January 20261.2675
13 January 20261.2744
12 January 20261.2714
9 January 20261.2696
8 January 20261.2719
7 January 20261.2724
6 January 20261.2696
5 January 20261.2731
2 January 20261.2703

TND to AED in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.2819 AED on 25 July 2025 and the lowest 1.1384 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.27241.27241.24611.2580+2.01%
November 20251.24731.25131.24171.2457−0.14%
October 20251.24911.26571.24911.2553−1.12%
September 20251.26331.27491.25831.2665−0.62%
August 20251.27111.27871.26411.2721+0.18%
July 20251.26891.28191.26491.2727+0.08%
June 20251.26781.26921.23241.2515+2.78%
May 20251.23351.23521.21161.2248+0.07%
April 20251.23271.23641.18181.2131+4.14%
March 20251.18361.19331.16061.1840+2.04%
February 20251.15991.16621.14291.1549+0.59%
January 20251.15321.15951.13841.1476−0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.2724
30 December 20251.2715
29 December 20251.2715
24 December 20251.2714
23 December 20251.2652
22 December 20251.2600
19 December 20251.2620
18 December 20251.2630
17 December 20251.2623
16 December 20251.2588
15 December 20251.2580
12 December 20251.2574
11 December 20251.2505
10 December 20251.2510
9 December 20251.2525
8 December 20251.2501
5 December 20251.2496
4 December 20251.2492
3 December 20251.2468
2 December 20251.2491
1 December 20251.2461

November 2025

DateRate
28 November 20251.2473
27 November 20251.2457
26 November 20251.2440
25 November 20251.2424
24 November 20251.2417
21 November 20251.2419
20 November 20251.2456
19 November 20251.2460
18 November 20251.2459
17 November 20251.2491
14 November 20251.2513
13 November 20251.2498
12 November 20251.2482
11 November 20251.2481
10 November 20251.2475
7 November 20251.2443
6 November 20251.2434
5 November 20251.2428
4 November 20251.2439
3 November 20251.2454

October 2025

DateRate
31 October 20251.2491
30 October 20251.2558
29 October 20251.2543
28 October 20251.2538
27 October 20251.2525
24 October 20251.2503
23 October 20251.2504
22 October 20251.2516
21 October 20251.2552
20 October 20251.2558
17 October 20251.2551
16 October 20251.2541
15 October 20251.2501
14 October 20251.2495
13 October 20251.2508
10 October 20251.2494
9 October 20251.2547
8 October 20251.2590
7 October 20251.2614
6 October 20251.2651
3 October 20251.2639
2 October 20251.2657
1 October 20251.2644

September 2025

DateRate
30 September 20251.2633
29 September 20251.2583
26 September 20251.2613
25 September 20251.2666
24 September 20251.2680
23 September 20251.2665
22 September 20251.2635
19 September 20251.2690
18 September 20251.2733
17 September 20251.2689
16 September 20251.2674
15 September 20251.2637
12 September 20251.2635
11 September 20251.2641
10 September 20251.2649
9 September 20251.2672
8 September 20251.2653
5 September 20251.2635
4 September 20251.2691
3 September 20251.2687
2 September 20251.2710
1 September 20251.2749

August 2025

DateRate
29 August 20251.2711
28 August 20251.2688
27 August 20251.2732
26 August 20251.2773
25 August 20251.2709
22 August 20251.2691
21 August 20251.2744
20 August 20251.2746
19 August 20251.2757
18 August 20251.2787
15 August 20251.2771
14 August 20251.2759
13 August 20251.2732
12 August 20251.2724
11 August 20251.2735
8 August 20251.2721
7 August 20251.2700
6 August 20251.2672
5 August 20251.2699
4 August 20251.2641
1 August 20251.2642

July 2025

DateRate
31 July 20251.2689
30 July 20251.2692
29 July 20251.2773
28 July 20251.2802
25 July 20251.2819
24 July 20251.2796
23 July 20251.2769
22 July 20251.2765
21 July 20251.2742
18 July 20251.2649
17 July 20251.2668
16 July 20251.2693
15 July 20251.2727
14 July 20251.2664
11 July 20251.2691
10 July 20251.2683
9 July 20251.2687
8 July 20251.2703
7 July 20251.2807
4 July 20251.2741
3 July 20251.2724
2 July 20251.2745
1 July 20251.2700

June 2025

DateRate
30 June 20251.2678
27 June 20251.2692
26 June 20251.2639
25 June 20251.2605
24 June 20251.2555
23 June 20251.2578
20 June 20251.2485
19 June 20251.2503
18 June 20251.2587
17 June 20251.2542
16 June 20251.2517
13 June 20251.2541
12 June 20251.2475
11 June 20251.2450
10 June 20251.2446
9 June 20251.2451
6 June 20251.2471
5 June 20251.2440
4 June 20251.2419
3 June 20251.2423
2 June 20251.2324

May 2025

DateRate
30 May 20251.2335
29 May 20251.2288
28 May 20251.2308
27 May 20251.2317
26 May 20251.2291
23 May 20251.2268
22 May 20251.2276
21 May 20251.2219
20 May 20251.2198
19 May 20251.2178
16 May 20251.2164
15 May 20251.2170
14 May 20251.2136
13 May 20251.2116
12 May 20251.2229
9 May 20251.2248
8 May 20251.2283
7 May 20251.2270
6 May 20251.2272
5 May 20251.2292
2 May 20251.2352

April 2025

DateRate
30 April 20251.2327
29 April 20251.2295
28 April 20251.2286
25 April 20251.2289
24 April 20251.2287
23 April 20251.2364
22 April 20251.2335
17 April 20251.2271
16 April 20251.2267
15 April 20251.2277
14 April 20251.2264
11 April 20251.2061
10 April 20251.1928
9 April 20251.1927
8 April 20251.1941
7 April 20251.2013
4 April 20251.1985
3 April 20251.1848
2 April 20251.1826
1 April 20251.1818

March 2025

DateRate
31 March 20251.1836
28 March 20251.1821
27 March 20251.1828
26 March 20251.1843
25 March 20251.1832
24 March 20251.1881
21 March 20251.1890
20 March 20251.1915
19 March 20251.1933
18 March 20251.1929
17 March 20251.1921
14 March 20251.1897
13 March 20251.1918
12 March 20251.1914
11 March 20251.1890
10 March 20251.1883
7 March 20251.1845
6 March 20251.1773
5 March 20251.1659
4 March 20251.1622
3 March 20251.1606

February 2025

DateRate
28 February 20251.1599
27 February 20251.1618
26 February 20251.1662
25 February 20251.1593
24 February 20251.1601
21 February 20251.1601
20 February 20251.1573
19 February 20251.1577
18 February 20251.1600
17 February 20251.1575
14 February 20251.1538
13 February 20251.1506
12 February 20251.1467
11 February 20251.1493
10 February 20251.1502
7 February 20251.1502
6 February 20251.1532
5 February 20251.1495
4 February 20251.1429
3 February 20251.1514

January 2025

DateRate
31 January 20251.1532
30 January 20251.1516
29 January 20251.1524
28 January 20251.1595
27 January 20251.1537
24 January 20251.1530
23 January 20251.1517
22 January 20251.1511
21 January 20251.1458
20 January 20251.1426
17 January 20251.1435
16 January 20251.1441
15 January 20251.1394
14 January 20251.1384
13 January 20251.1420
10 January 20251.1434
9 January 20251.1445
8 January 20251.1493
7 January 20251.1490
6 January 20251.1443
3 January 20251.1426
2 January 20251.1513

TND to AED in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2159 AED on 26 September 2024 and the lowest 1.1518 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.15341.17031.15181.1601−1.04%
November 20241.16551.18951.15871.1715−1.68%
October 20241.18541.21221.18201.1931−2.26%
September 20241.21281.21591.20131.2076+0.75%
August 20241.20381.20911.18281.1965+1.76%
July 20241.18301.18531.16711.1785+1.15%
June 20241.16951.18331.16771.1747−0.66%
May 20241.17731.18171.16731.1759+0.57%
April 20241.17071.18061.16181.1710−0.46%
March 20241.17611.18651.17551.1810−0.06%
February 20241.17671.17881.16851.1742−0.23%
January 20241.17951.19341.17881.1852−1.17%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.1534
30 December 20241.1524
27 December 20241.1518
24 December 20241.1532
23 December 20241.1532
20 December 20241.1520
19 December 20241.1601
18 December 20241.1581
17 December 20241.1588
16 December 20241.1598
13 December 20241.1622
12 December 20241.1632
11 December 20241.1646
10 December 20241.1688
9 December 20241.1703
6 December 20241.1623
5 December 20241.1624
4 December 20241.1645
3 December 20241.1628
2 December 20241.1677

November 2024

DateRate
29 November 20241.1655
28 November 20241.1663
27 November 20241.1604
26 November 20241.1603
25 November 20241.1587
22 November 20241.1613
21 November 20241.1649
20 November 20241.1662
19 November 20241.1663
18 November 20241.1654
15 November 20241.1652
14 November 20241.1672
13 November 20241.1682
12 November 20241.1737
11 November 20241.1795
8 November 20241.1805
7 November 20241.1797
6 November 20241.1872
5 November 20241.1895
4 November 20241.1887
1 November 20241.1866

October 2024

DateRate
31 October 20241.1854
30 October 20241.1820
29 October 20241.1849
28 October 20241.1844
25 October 20241.1838
24 October 20241.1840
23 October 20241.1864
22 October 20241.1863
21 October 20241.1895
18 October 20241.1882
17 October 20241.1910
16 October 20241.1962
15 October 20241.1935
14 October 20241.1955
11 October 20241.1932
10 October 20241.1961
9 October 20241.1972
8 October 20241.1965
7 October 20241.1980
4 October 20241.2038
3 October 20241.2059
2 October 20241.2070
1 October 20241.2122

September 2024

DateRate
30 September 20241.2128
27 September 20241.2137
26 September 20241.2159
25 September 20241.2100
24 September 20241.2085
23 September 20241.2127
20 September 20241.2119
19 September 20241.2091
18 September 20241.2097
17 September 20241.2101
16 September 20241.2075
13 September 20241.2017
12 September 20241.2013
11 September 20241.2026
10 September 20241.2040
9 September 20241.2071
6 September 20241.2067
5 September 20241.2041
4 September 20241.2017
3 September 20241.2040
2 September 20241.2036

August 2024

DateRate
30 August 20241.2038
29 August 20241.2063
28 August 20241.2091
27 August 20241.2079
26 August 20241.2059
23 August 20241.2070
22 August 20241.2063
21 August 20241.2028
20 August 20241.1972
19 August 20241.1975
16 August 20241.1994
15 August 20241.1998
14 August 20241.1909
13 August 20241.1906
12 August 20241.1876
9 August 20241.1886
8 August 20241.1885
7 August 20241.1901
6 August 20241.1914
5 August 20241.1828
2 August 20241.1834
1 August 20241.1858

July 2024

DateRate
31 July 20241.1830
30 July 20241.1810
29 July 20241.1835
26 July 20241.1820
25 July 20241.1835
24 July 20241.1823
23 July 20241.1849
22 July 20241.1839
19 July 20241.1853
18 July 20241.1844
17 July 20241.1803
16 July 20241.1818
15 July 20241.1826
12 July 20241.1744
11 July 20241.1751
10 July 20241.1727
9 July 20241.1736
8 July 20241.1751
5 July 20241.1759
4 July 20241.1718
3 July 20241.1700
2 July 20241.1714
1 July 20241.1671

June 2024

DateRate
28 June 20241.1695
27 June 20241.1684
26 June 20241.1690
25 June 20241.1714
24 June 20241.1698
21 June 20241.1703
20 June 20241.1728
19 June 20241.1727
18 June 20241.1719
17 June 20241.1677
14 June 20241.1744
13 June 20241.1747
12 June 20241.1710
11 June 20241.1785
10 June 20241.1827
7 June 20241.1833
6 June 20241.1829
5 June 20241.1830
4 June 20241.1816
3 June 20241.1780

May 2024

DateRate
31 May 20241.1773
30 May 20241.1807
29 May 20241.1812
28 May 20241.1817
27 May 20241.1769
24 May 20241.1771
23 May 20241.1801
22 May 20241.1793
21 May 20241.1803
20 May 20241.1792
17 May 20241.1794
16 May 20241.1763
15 May 20241.1735
14 May 20241.1750
13 May 20241.1733
10 May 20241.1713
9 May 20241.1727
8 May 20241.1735
7 May 20241.1726
6 May 20241.1748
3 May 20241.1674
2 May 20241.1673

April 2024

DateRate
30 April 20241.1707
29 April 20241.1695
26 April 20241.1673
25 April 20241.1663
24 April 20241.1653
23 April 20241.1651
22 April 20241.1640
19 April 20241.1637
18 April 20241.1618
17 April 20241.1635
16 April 20241.1683
15 April 20241.1802
12 April 20241.1798
11 April 20241.1806
10 April 20241.1784
9 April 20241.1764
8 April 20241.1763
5 April 20241.1761
4 April 20241.1723
3 April 20241.1717
2 April 20241.1736

March 2024

DateRate
28 March 20241.1761
27 March 20241.1774
26 March 20241.1762
25 March 20241.1765
22 March 20241.1865
21 March 20241.1857
20 March 20241.1803
19 March 20241.1826
18 March 20241.1833
15 March 20241.1859
14 March 20241.1865
13 March 20241.1851
12 March 20241.1861
11 March 20241.1857
8 March 20241.1810
7 March 20241.1793
6 March 20241.1779
5 March 20241.1768
4 March 20241.1755
1 March 20241.1766

February 2024

DateRate
29 February 20241.1767
28 February 20241.1777
27 February 20241.1782
26 February 20241.1768
23 February 20241.1758
22 February 20241.1749
21 February 20241.1743
20 February 20241.1716
19 February 20241.1707
16 February 20241.1700
15 February 20241.1685
14 February 20241.1716
13 February 20241.1729
12 February 20241.1738
9 February 20241.1720
8 February 20241.1737
7 February 20241.1714
6 February 20241.1743
5 February 20241.1787
2 February 20241.1765
1 February 20241.1788

January 2024

DateRate
31 January 20241.1795
30 January 20241.1788
29 January 20241.1827
26 January 20241.1828
25 January 20241.1828
24 January 20241.1824
23 January 20241.1844
22 January 20241.1850
19 January 20241.1823
18 January 20241.1823
17 January 20241.1838
16 January 20241.1892
15 January 20241.1909
12 January 20241.1864
11 January 20241.1857
10 January 20241.1863
9 January 20241.1865
8 January 20241.1862
5 January 20241.1855
4 January 20241.1856
3 January 20241.1923
2 January 20241.1934

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

TND to AED exchange rate todayTND/AEDAED to TND exchange rate historyAED/TNDTunisian dinar (TND)TNDUAE dirham (AED)AED

Questions

What were the highest and lowest TND to AED rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 TND = 1.2967 AED on 28 January 2026 and the lowest 1.2188 on 29 October 2026. From the first to the last figure of the period the rate moved −4.01% (calculated by us).
What were the highest and lowest TND to AED rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 TND = 1.2819 AED on 25 July 2025 and the lowest 1.1384 on 14 January 2025. From the first to the last figure of the period the rate moved +10.51% (calculated by us).
What were the highest and lowest TND to AED rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 TND = 1.2159 AED on 26 September 2024 and the lowest 1.1518 on 27 December 2024. From the first to the last figure of the period the rate moved −3.35% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.