Skip to content
TrillioniPay
Rate history

AED to TND exchange rate history

UAE dirham to Tunisian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.87840 on 14 January 2025. Lowest: 0.77117 on 28 January 2026.

Change
+2.20%
High
0.82045
Low
0.78720
AED to TND, last 3 months0.789370.799010.808650.8182931 Jul28 Aug28 Sept30 Oct
AED to TND, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert AED to TND at today’s reference rate →

AED to TND in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 0.82045 TND on 29 October 2026 and the lowest 0.77117 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.820120.820450.810150.81674+1.63%
September 20260.807010.809050.790480.79678+2.18%
August 20260.789820.801170.787200.79411−1.58%
July 20260.802490.806450.800630.80312−0.10%
June 20260.803290.804280.790820.79741+1.87%
May 20260.788580.792650.781670.78779+0.34%
April 20260.785940.798890.783110.78867−1.75%
March 20260.799900.801560.780020.79428+2.42%
February 20260.780970.781910.773640.77811+1.06%
January 20260.772810.788940.771170.78374−1.67%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.82012
29 October 20260.82045
28 October 20260.81914
27 October 20260.81691
26 October 20260.81568
19 October 20260.81498
16 October 20260.81683
15 October 20260.81988
14 October 20260.81995
13 October 20260.81818
12 October 20260.81880
9 October 20260.81830
8 October 20260.81802
7 October 20260.81498
6 October 20260.81015
5 October 20260.81173
2 October 20260.81406
1 October 20260.81313

September 2026

DateRate
30 September 20260.80701
29 September 20260.80905
28 September 20260.80234
25 September 20260.80282
24 September 20260.80306
23 September 20260.80355
22 September 20260.80127
21 September 20260.79658
18 September 20260.79598
17 September 20260.79542
16 September 20260.79513
15 September 20260.79532
14 September 20260.79182
11 September 20260.79118
10 September 20260.79048
9 September 20260.79134
8 September 20260.79262
7 September 20260.79201
4 September 20260.79215
3 September 20260.79454
2 September 20260.79344
1 September 20260.79209

August 2026

DateRate
31 August 20260.78982
28 August 20260.79077
27 August 20260.79028
26 August 20260.78935
25 August 20260.78969
24 August 20260.78720
21 August 20260.79030
20 August 20260.79191
19 August 20260.79481
18 August 20260.79383
17 August 20260.79306
14 August 20260.79853
13 August 20260.79769
12 August 20260.79633
11 August 20260.79590
10 August 20260.79492
7 August 20260.79602
6 August 20260.79573
5 August 20260.79954
4 August 20260.79936
3 August 20260.80117

July 2026

DateRate
31 July 20260.80249
30 July 20260.80592
29 July 20260.80645
28 July 20260.80600
27 July 20260.80466
24 July 20260.80365
23 July 20260.80262
22 July 20260.80246
21 July 20260.80135
20 July 20260.80230
17 July 20260.80163
16 July 20260.80350
15 July 20260.80426
14 July 20260.80275
13 July 20260.80070
10 July 20260.80226
9 July 20260.80416
8 July 20260.80273
7 July 20260.80282
6 July 20260.80063
3 July 20260.80197
2 July 20260.80323
1 July 20260.80332

June 2026

DateRate
30 June 20260.80329
29 June 20260.80348
26 June 20260.80428
25 June 20260.80426
24 June 20260.80350
23 June 20260.80211
22 June 20260.80187
19 June 20260.80049
18 June 20260.79474
17 June 20260.79416
16 June 20260.79602
15 June 20260.79646
12 June 20260.79787
11 June 20260.79614
10 June 20260.79583
9 June 20260.79593
8 June 20260.79320
5 June 20260.79231
4 June 20260.79246
3 June 20260.79214
2 June 20260.79160
1 June 20260.79082

May 2026

DateRate
29 May 20260.78858
28 May 20260.78854
27 May 20260.79099
26 May 20260.78910
25 May 20260.79175
22 May 20260.79265
21 May 20260.79187
20 May 20260.79164
19 May 20260.78971
18 May 20260.79172
15 May 20260.78780
14 May 20260.78702
13 May 20260.78451
12 May 20260.78167
11 May 20260.78195
8 May 20260.78358
7 May 20260.78460
6 May 20260.78705
5 May 20260.78659
4 May 20260.78438

April 2026

DateRate
30 April 20260.78594
29 April 20260.78744
28 April 20260.78662
27 April 20260.78564
24 April 20260.78528
23 April 20260.78465
22 April 20260.78470
21 April 20260.78519
20 April 20260.78311
17 April 20260.78531
16 April 20260.78545
15 April 20260.78676
14 April 20260.79008
13 April 20260.78869
10 April 20260.78925
9 April 20260.79130
8 April 20260.79740
7 April 20260.79598
2 April 20260.79566
1 April 20260.79889

March 2026

DateRate
31 March 20260.79990
30 March 20260.79688
27 March 20260.79575
26 March 20260.79312
25 March 20260.79612
24 March 20260.79236
23 March 20260.79464
20 March 20260.79760
19 March 20260.79898
18 March 20260.79694
17 March 20260.79974
16 March 20260.80156
13 March 20260.79714
12 March 20260.79517
11 March 20260.79354
10 March 20260.79444
9 March 20260.79467
6 March 20260.79267
5 March 20260.79021
4 March 20260.78893
3 March 20260.78383
2 March 20260.78002

February 2026

DateRate
27 February 20260.78097
26 February 20260.78123
25 February 20260.78122
24 February 20260.78052
23 February 20260.78191
20 February 20260.78190
19 February 20260.77849
18 February 20260.77837
17 February 20260.77723
16 February 20260.77504
13 February 20260.77518
12 February 20260.77455
11 February 20260.77364
10 February 20260.77468
9 February 20260.77869
6 February 20260.77969
5 February 20260.77891
4 February 20260.77856
3 February 20260.77729
2 February 20260.77412

January 2026

DateRate
30 January 20260.77281
29 January 20260.77146
28 January 20260.77117
27 January 20260.77752
26 January 20260.78196
23 January 20260.78339
22 January 20260.78357
21 January 20260.78510
20 January 20260.78730
19 January 20260.78835
16 January 20260.78863
15 January 20260.78705
14 January 20260.78894
13 January 20260.78467
12 January 20260.78653
9 January 20260.78764
8 January 20260.78623
7 January 20260.78594
6 January 20260.78764
5 January 20260.78547
2 January 20260.78723

AED to TND in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.87840 TND on 14 January 2025 and the lowest 0.78009 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.785940.802520.785940.79494−1.97%
November 20250.801730.805340.799170.80275+0.14%
October 20250.800600.800600.790080.79664+1.14%
September 20250.791600.794750.784350.78962+0.62%
August 20250.786720.791060.782030.78613−0.18%
July 20250.788100.790550.780090.78572−0.08%
June 20250.788740.811400.787890.79906−2.71%
May 20250.810680.825380.809600.81648−0.07%
April 20250.811230.846190.808770.82457−3.98%
March 20250.844850.861590.838030.84467−2.00%
February 20250.862110.874960.857470.86591−0.59%
January 20250.867190.878400.862440.87143+0.02%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.78594
30 December 20250.78647
29 December 20250.78650
24 December 20250.78655
23 December 20250.79036
22 December 20250.79365
19 December 20250.79239
18 December 20250.79175
17 December 20250.79223
16 December 20250.79438
15 December 20250.79493
12 December 20250.79528
11 December 20250.79968
10 December 20250.79937
9 December 20250.79843
8 December 20250.79995
5 December 20250.80026
4 December 20250.80049
3 December 20250.80203
2 December 20250.80061
1 December 20250.80252

November 2025

DateRate
28 November 20250.80173
27 November 20250.80279
26 November 20250.80388
25 November 20250.80490
24 November 20250.80534
21 November 20250.80520
20 November 20250.80283
19 November 20250.80255
18 November 20250.80264
17 November 20250.80055
14 November 20250.79917
13 November 20250.80012
12 November 20250.80117
11 November 20250.80124
10 November 20250.80163
7 November 20250.80365
6 November 20250.80423
5 November 20250.80462
4 November 20250.80390
3 November 20250.80297

October 2025

DateRate
31 October 20250.80060
30 October 20250.79632
29 October 20250.79724
28 October 20250.79756
27 October 20250.79838
24 October 20250.79980
23 October 20250.79976
22 October 20250.79901
21 October 20250.79666
20 October 20250.79629
17 October 20250.79673
16 October 20250.79740
15 October 20250.79993
14 October 20250.80034
13 October 20250.79952
10 October 20250.80038
9 October 20250.79702
8 October 20250.79430
7 October 20250.79276
6 October 20250.79046
3 October 20250.79122
2 October 20250.79008
1 October 20250.79090

September 2025

DateRate
30 September 20250.79160
29 September 20250.79475
26 September 20250.79285
25 September 20250.78951
24 September 20250.78862
23 September 20250.78960
22 September 20250.79144
19 September 20250.78804
18 September 20250.78536
17 September 20250.78811
16 September 20250.78900
15 September 20250.79133
12 September 20250.79146
11 September 20250.79110
10 September 20250.79055
9 September 20250.78913
8 September 20250.79034
5 September 20250.79144
4 September 20250.78796
3 September 20250.78824
2 September 20250.78679
1 September 20250.78435

August 2025

DateRate
29 August 20250.78672
28 August 20250.78812
27 August 20250.78543
26 August 20250.78289
25 August 20250.78684
22 August 20250.78794
21 August 20250.78471
20 August 20250.78454
19 August 20250.78388
18 August 20250.78203
15 August 20250.78304
14 August 20250.78376
13 August 20250.78540
12 August 20250.78593
11 August 20250.78522
8 August 20250.78613
7 August 20250.78741
6 August 20250.78915
5 August 20250.78745
4 August 20250.79106
1 August 20250.79102

July 2025

DateRate
31 July 20250.78810
30 July 20250.78791
29 July 20250.78290
28 July 20250.78114
25 July 20250.78009
24 July 20250.78147
23 July 20250.78317
22 July 20250.78341
21 July 20250.78484
18 July 20250.79055
17 July 20250.78941
16 July 20250.78781
15 July 20250.78576
14 July 20250.78963
11 July 20250.78796
10 July 20250.78848
9 July 20250.78821
8 July 20250.78720
7 July 20250.78083
4 July 20250.78487
3 July 20250.78590
2 July 20250.78460
1 July 20250.78738

June 2025

DateRate
30 June 20250.78874
27 June 20250.78789
26 June 20250.79119
25 June 20250.79332
24 June 20250.79648
23 June 20250.79504
20 June 20250.80094
19 June 20250.79983
18 June 20250.79448
17 June 20250.79732
16 June 20250.79892
13 June 20250.79740
12 June 20250.80161
11 June 20250.80323
10 June 20250.80346
9 June 20250.80314
6 June 20250.80188
5 June 20250.80385
4 June 20250.80521
3 June 20250.80495
2 June 20250.81140

May 2025

DateRate
30 May 20250.81068
29 May 20250.81383
28 May 20250.81250
27 May 20250.81189
26 May 20250.81358
23 May 20250.81512
22 May 20250.81457
21 May 20250.81839
20 May 20250.81979
19 May 20250.82113
16 May 20250.82211
15 May 20250.82167
14 May 20250.82400
13 May 20250.82538
12 May 20250.81774
9 May 20250.81648
8 May 20250.81415
7 May 20250.81500
6 May 20250.81488
5 May 20250.81354
2 May 20250.80960

April 2025

DateRate
30 April 20250.81123
29 April 20250.81335
28 April 20250.81391
25 April 20250.81372
24 April 20250.81386
23 April 20250.80877
22 April 20250.81069
17 April 20250.81490
16 April 20250.81517
15 April 20250.81452
14 April 20250.81537
11 April 20250.82912
10 April 20250.83838
9 April 20250.83841
8 April 20250.83743
7 April 20250.83242
4 April 20250.83436
3 April 20250.84403
2 April 20250.84561
1 April 20250.84619

March 2025

DateRate
31 March 20250.84485
28 March 20250.84596
27 March 20250.84548
26 March 20250.84438
25 March 20250.84519
24 March 20250.84170
21 March 20250.84107
20 March 20250.83930
19 March 20250.83803
18 March 20250.83832
17 March 20250.83885
14 March 20250.84058
13 March 20250.83908
12 March 20250.83936
11 March 20250.84101
10 March 20250.84151
7 March 20250.84422
6 March 20250.84937
5 March 20250.85770
4 March 20250.86046
3 March 20250.86159

February 2025

DateRate
28 February 20250.86211
27 February 20250.86077
26 February 20250.85747
25 February 20250.86256
24 February 20250.86201
21 February 20250.86201
20 February 20250.86409
19 February 20250.86377
18 February 20250.86204
17 February 20250.86392
14 February 20250.86668
13 February 20250.86910
12 February 20250.87208
11 February 20250.87012
10 February 20250.86943
7 February 20250.86943
6 February 20250.86718
5 February 20250.86994
4 February 20250.87496
3 February 20250.86852

January 2025

DateRate
31 January 20250.86719
30 January 20250.86835
29 January 20250.86773
28 January 20250.86244
27 January 20250.86680
24 January 20250.86728
23 January 20250.86828
22 January 20250.86875
21 January 20250.87272
20 January 20250.87521
17 January 20250.87448
16 January 20250.87404
15 January 20250.87768
14 January 20250.87840
13 January 20250.87562
10 January 20250.87455
9 January 20250.87375
8 January 20250.87013
7 January 20250.87032
6 January 20250.87391
3 January 20250.87520
2 January 20250.86858

AED to TND in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.86820 TND on 27 December 2024 and the lowest 0.82244 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.866980.868200.854520.86204+1.05%
November 20240.857970.863030.840670.85368+1.71%
October 20240.843570.846020.824930.83820+2.31%
September 20240.824530.832400.822440.82812−0.74%
August 20240.830700.845450.827090.83583−1.73%
July 20240.845300.856810.843670.84855−1.14%
June 20240.855050.856400.845110.85131+0.66%
May 20240.849410.856690.846200.85039−0.56%
April 20240.854220.860700.847050.85400+0.46%
March 20240.850300.850710.842810.84672+0.06%
February 20240.849810.855830.848310.85162+0.23%
January 20240.847850.848290.837920.84373+1.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.86698
30 December 20240.86777
27 December 20240.86820
24 December 20240.86718
23 December 20240.86716
20 December 20240.86809
19 December 20240.86199
18 December 20240.86352
17 December 20240.86299
16 December 20240.86225
13 December 20240.86042
12 December 20240.85968
11 December 20240.85865
10 December 20240.85559
9 December 20240.85452
6 December 20240.86039
5 December 20240.86032
4 December 20240.85872
3 December 20240.86001
2 December 20240.85637

November 2024

DateRate
29 November 20240.85797
28 November 20240.85744
27 November 20240.86180
26 November 20240.86186
25 November 20240.86303
22 November 20240.86113
21 November 20240.85841
20 November 20240.85750
19 November 20240.85742
18 November 20240.85807
15 November 20240.85820
14 November 20240.85672
13 November 20240.85604
12 November 20240.85200
11 November 20240.84784
8 November 20240.84707
7 November 20240.84771
6 November 20240.84230
5 November 20240.84067
4 November 20240.84126
1 November 20240.84276

October 2024

DateRate
31 October 20240.84357
30 October 20240.84602
29 October 20240.84396
28 October 20240.84432
25 October 20240.84473
24 October 20240.84458
23 October 20240.84286
22 October 20240.84295
21 October 20240.84068
18 October 20240.84164
17 October 20240.83964
16 October 20240.83597
15 October 20240.83788
14 October 20240.83650
11 October 20240.83811
10 October 20240.83608
9 October 20240.83527
8 October 20240.83580
7 October 20240.83469
4 October 20240.83073
3 October 20240.82927
2 October 20240.82848
1 October 20240.82493

September 2024

DateRate
30 September 20240.82453
27 September 20240.82390
26 September 20240.82244
25 September 20240.82643
24 September 20240.82747
23 September 20240.82464
20 September 20240.82512
19 September 20240.82704
18 September 20240.82666
17 September 20240.82635
16 September 20240.82819
13 September 20240.83218
12 September 20240.83240
11 September 20240.83151
10 September 20240.83060
9 September 20240.82842
6 September 20240.82868
5 September 20240.83048
4 September 20240.83214
3 September 20240.83055
2 September 20240.83083

August 2024

DateRate
30 August 20240.83070
29 August 20240.82901
28 August 20240.82709
27 August 20240.82788
26 August 20240.82927
23 August 20240.82852
22 August 20240.82898
21 August 20240.83142
20 August 20240.83530
19 August 20240.83507
16 August 20240.83377
15 August 20240.83349
14 August 20240.83969
13 August 20240.83991
12 August 20240.84205
9 August 20240.84135
8 August 20240.84138
7 August 20240.84026
6 August 20240.83932
5 August 20240.84545
2 August 20240.84504
1 August 20240.84332

July 2024

DateRate
31 July 20240.84530
30 July 20240.84675
29 July 20240.84494
26 July 20240.84601
25 July 20240.84498
24 July 20240.84578
23 July 20240.84396
22 July 20240.84465
19 July 20240.84367
18 July 20240.84433
17 July 20240.84725
16 July 20240.84615
15 July 20240.84561
12 July 20240.85148
11 July 20240.85097
10 July 20240.85270
9 July 20240.85206
8 July 20240.85100
5 July 20240.85044
4 July 20240.85341
3 July 20240.85469
2 July 20240.85370
1 July 20240.85681

June 2024

DateRate
28 June 20240.85505
27 June 20240.85587
26 June 20240.85541
25 June 20240.85369
24 June 20240.85483
21 June 20240.85447
20 June 20240.85269
19 June 20240.85276
18 June 20240.85329
17 June 20240.85640
14 June 20240.85149
13 June 20240.85127
12 June 20240.85399
11 June 20240.84854
10 June 20240.84549
7 June 20240.84511
6 June 20240.84540
5 June 20240.84529
4 June 20240.84628
3 June 20240.84889

May 2024

DateRate
31 May 20240.84941
30 May 20240.84698
29 May 20240.84661
28 May 20240.84620
27 May 20240.84971
24 May 20240.84953
23 May 20240.84739
22 May 20240.84796
21 May 20240.84724
20 May 20240.84802
17 May 20240.84789
16 May 20240.85011
15 May 20240.85216
14 May 20240.85108
13 May 20240.85228
10 May 20240.85372
9 May 20240.85275
8 May 20240.85219
7 May 20240.85283
6 May 20240.85119
3 May 20240.85660
2 May 20240.85669

April 2024

DateRate
30 April 20240.85422
29 April 20240.85510
26 April 20240.85669
25 April 20240.85745
24 April 20240.85818
23 April 20240.85833
22 April 20240.85909
19 April 20240.85934
18 April 20240.86070
17 April 20240.85948
16 April 20240.85591
15 April 20240.84730
12 April 20240.84759
11 April 20240.84705
10 April 20240.84863
9 April 20240.85005
8 April 20240.85013
5 April 20240.85025
4 April 20240.85303
3 April 20240.85344
2 April 20240.85206

March 2024

DateRate
28 March 20240.85030
27 March 20240.84935
26 March 20240.85023
25 March 20240.84999
22 March 20240.84283
21 March 20240.84342
20 March 20240.84725
19 March 20240.84558
18 March 20240.84511
15 March 20240.84322
14 March 20240.84281
13 March 20240.84379
12 March 20240.84307
11 March 20240.84337
8 March 20240.84677
7 March 20240.84798
6 March 20240.84896
5 March 20240.84978
4 March 20240.85071
1 March 20240.84989

February 2024

DateRate
29 February 20240.84981
28 February 20240.84912
27 February 20240.84877
26 February 20240.84973
23 February 20240.85051
22 February 20240.85110
21 February 20240.85156
20 February 20240.85351
19 February 20240.85418
16 February 20240.85467
15 February 20240.85583
14 February 20240.85353
13 February 20240.85261
12 February 20240.85196
9 February 20240.85324
8 February 20240.85202
7 February 20240.85365
6 February 20240.85160
5 February 20240.84836
2 February 20240.84999
1 February 20240.84831

January 2024

DateRate
31 January 20240.84785
30 January 20240.84829
29 January 20240.84553
26 January 20240.84545
25 January 20240.84543
24 January 20240.84571
23 January 20240.84432
22 January 20240.84389
19 January 20240.84578
18 January 20240.84584
17 January 20240.84476
16 January 20240.84090
15 January 20240.83969
12 January 20240.84287
11 January 20240.84339
10 January 20240.84293
9 January 20240.84280
8 January 20240.84301
5 January 20240.84352
4 January 20240.84346
3 January 20240.83875
2 January 20240.83792

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of the UAE. Rates By Exchange Rate API

Related

AED to TND exchange rate todayAED/TNDTND to AED exchange rate historyTND/AEDUAE dirham (AED)AEDTunisian dinar (TND)TND

Questions

What were the highest and lowest AED to TND rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 AED = 0.82045 TND on 29 October 2026 and the lowest 0.77117 on 28 January 2026. From the first to the last figure of the period the rate moved +4.18% (calculated by us).
What were the highest and lowest AED to TND rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 AED = 0.87840 TND on 14 January 2025 and the lowest 0.78009 on 25 July 2025. From the first to the last figure of the period the rate moved −9.51% (calculated by us).
What were the highest and lowest AED to TND rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 AED = 0.86820 TND on 27 December 2024 and the lowest 0.82244 on 26 September 2024. From the first to the last figure of the period the rate moved +3.47% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.