Skip to content
TrillioniPay
Rate history

SAR to KWD exchange rate history

Saudi riyal to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.08301 on 13 October 2026. Lowest: 0.08070 on 1 July 2026.

Change
+0.28%
High
0.08301
Low
0.08190
SAR to KWD, last 3 months0.081970.082290.082620.0829431 Jul28 Aug28 Sept30 Oct
SAR to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to KWD at today’s reference rate →

SAR to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 0.08301 KWD on 13 October 2026 and the lowest 0.08070 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.082830.083010.082300.08270+0.67%
September 20260.082270.082370.082120.08225+0.10%
August 20260.082190.082450.081900.08225−0.48%
July 20260.082590.082710.080700.08244+0.15%
June 20260.082470.082520.082010.08229+0.04%
May 20260.082440.082480.081810.08216+0.57%
April 20260.081970.082460.081900.08216−0.40%
March 20260.082300.082300.081620.08185+0.72%
February 20260.081710.081870.081610.08175+0.09%
January 20260.081640.082030.081550.08184−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.08283
29 October 20260.08272
28 October 20260.08285
27 October 20260.08280
26 October 20260.08261
19 October 20260.08259
16 October 20260.08280
15 October 20260.08288
14 October 20260.08287
13 October 20260.08301
12 October 20260.08294
9 October 20260.08283
8 October 20260.08273
7 October 20260.08261
6 October 20260.08244
5 October 20260.08245
2 October 20260.08234
1 October 20260.08230

September 2026

DateRate
30 September 20260.08227
29 September 20260.08225
28 September 20260.08231
25 September 20260.08227
24 September 20260.08228
23 September 20260.08229
22 September 20260.08223
21 September 20260.08232
18 September 20260.08220
17 September 20260.08217
16 September 20260.08225
15 September 20260.08226
14 September 20260.08212
11 September 20260.08217
10 September 20260.08212
9 September 20260.08228
8 September 20260.08230
7 September 20260.08220
4 September 20260.08226
3 September 20260.08230
2 September 20260.08237
1 September 20260.08235

August 2026

DateRate
31 August 20260.08219
28 August 20260.08226
27 August 20260.08218
26 August 20260.08225
25 August 20260.08216
24 August 20260.08190
21 August 20260.08216
20 August 20260.08216
19 August 20260.08230
18 August 20260.08226
17 August 20260.08214
14 August 20260.08227
13 August 20260.08226
12 August 20260.08230
11 August 20260.08232
10 August 20260.08220
7 August 20260.08230
6 August 20260.08228
5 August 20260.08244
4 August 20260.08245
3 August 20260.08245

July 2026

DateRate
31 July 20260.08259
30 July 20260.08269
29 July 20260.08271
28 July 20260.08265
27 July 20260.08255
24 July 20260.08254
23 July 20260.08250
22 July 20260.08261
21 July 20260.08245
20 July 20260.08230
17 July 20260.08233
16 July 20260.08241
15 July 20260.08252
14 July 20260.08253
13 July 20260.08238
10 July 20260.08248
9 July 20260.08250
8 July 20260.08250
7 July 20260.08267
6 July 20260.08234
3 July 20260.08261
2 July 20260.08250
1 July 20260.08070

June 2026

DateRate
30 June 20260.08247
29 June 20260.08245
26 June 20260.08249
25 June 20260.08238
24 June 20260.08240
23 June 20260.08233
22 June 20260.08216
19 June 20260.08216
18 June 20260.08201
17 June 20260.08222
16 June 20260.08215
15 June 20260.08220
12 June 20260.08220
11 June 20260.08232
10 June 20260.08234
9 June 20260.08234
8 June 20260.08219
5 June 20260.08220
4 June 20260.08220
3 June 20260.08232
2 June 20260.08239
1 June 20260.08252

May 2026

DateRate
29 May 20260.08244
28 May 20260.08236
27 May 20260.08248
26 May 20260.08241
25 May 20260.08229
22 May 20260.08243
21 May 20260.08224
20 May 20260.08231
19 May 20260.08221
18 May 20260.08208
15 May 20260.08209
14 May 20260.08204
13 May 20260.08205
12 May 20260.08201
11 May 20260.08181
8 May 20260.08198
7 May 20260.08197
6 May 20260.08210
5 May 20260.08206
4 May 20260.08188

April 2026

DateRate
30 April 20260.08197
29 April 20260.08205
28 April 20260.08200
27 April 20260.08190
24 April 20260.08199
23 April 20260.08205
22 April 20260.08210
21 April 20260.08216
20 April 20260.08206
17 April 20260.08214
16 April 20260.08223
15 April 20260.08225
14 April 20260.08224
13 April 20260.08215
10 April 20260.08223
9 April 20260.08223
8 April 20260.08246
7 April 20260.08231
2 April 20260.08226
1 April 20260.08239

March 2026

DateRate
31 March 20260.08230
30 March 20260.08201
27 March 20260.08196
26 March 20260.08175
25 March 20260.08177
24 March 20260.08162
23 March 20260.08171
20 March 20260.08179
19 March 20260.08183
18 March 20260.08177
17 March 20260.08180
16 March 20260.08179
13 March 20260.08180
12 March 20260.08171
11 March 20260.08185
10 March 20260.08206
9 March 20260.08196
6 March 20260.08196
5 March 20260.08186
4 March 20260.08187
3 March 20260.08191
2 March 20260.08164

February 2026

DateRate
27 February 20260.08171
26 February 20260.08174
25 February 20260.08176
24 February 20260.08176
23 February 20260.08171
20 February 20260.08178
19 February 20260.08164
18 February 20260.08168
17 February 20260.08174
16 February 20260.08165
13 February 20260.08175
12 February 20260.08170
11 February 20260.08182
10 February 20260.08183
9 February 20260.08179
6 February 20260.08185
5 February 20260.08183
4 February 20260.08187
3 February 20260.08186
2 February 20260.08161

January 2026

DateRate
30 January 20260.08164
29 January 20260.08161
28 January 20260.08163
27 January 20260.08175
26 January 20260.08155
23 January 20260.08184
22 January 20260.08175
21 January 20260.08193
20 January 20260.08200
19 January 20260.08200
16 January 20260.08200
15 January 20260.08191
14 January 20260.08203
13 January 20260.08193
12 January 20260.08187
9 January 20260.08185
8 January 20260.08179
7 January 20260.08188
6 January 20260.08191
5 January 20260.08183
2 January 20260.08198

SAR to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.08242 KWD on 6 March 2025 and the lowest 0.08131 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.082020.082020.081690.08182+0.23%
November 20250.081830.081940.081630.08184−0.01%
October 20250.081840.081860.081470.08167+0.49%
September 20250.081440.081570.081310.08144+0.01%
August 20250.081430.081560.081430.08149−0.08%
July 20250.081490.081550.081350.08144−0.08%
June 20250.081560.081810.081540.08166−0.35%
May 20250.081840.082030.081710.08186+0.16%
April 20250.081710.082250.081550.08189−0.51%
March 20250.082130.082420.082060.08221−0.24%
February 20250.082330.082400.082230.08232+0.07%
January 20250.082270.082360.082110.08225+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08202
30 December 20250.08197
29 December 20250.08177
24 December 20250.08183
23 December 20250.08191
22 December 20250.08181
19 December 20250.08182
18 December 20250.08177
17 December 20250.08169
16 December 20250.08176
15 December 20250.08171
12 December 20250.08177
11 December 20250.08188
10 December 20250.08184
9 December 20250.08182
8 December 20250.08179
5 December 20250.08181
4 December 20250.08179
3 December 20250.08184
2 December 20250.08177
1 December 20250.08182

November 2025

DateRate
28 November 20250.08183
27 November 20250.08185
26 November 20250.08186
25 November 20250.08189
24 November 20250.08189
21 November 20250.08194
20 November 20250.08186
19 November 20250.08182
18 November 20250.08178
17 November 20250.08163
14 November 20250.08179
13 November 20250.08186
12 November 20250.08184
11 November 20250.08186
10 November 20250.08170
7 November 20250.08185
6 November 20250.08190
5 November 20250.08192
4 November 20250.08186
3 November 20250.08184

October 2025

DateRate
31 October 20250.08184
30 October 20250.08175
29 October 20250.08177
28 October 20250.08171
27 October 20250.08167
24 October 20250.08171
23 October 20250.08172
22 October 20250.08168
21 October 20250.08159
20 October 20250.08155
17 October 20250.08159
16 October 20250.08186
15 October 20250.08182
14 October 20250.08182
13 October 20250.08177
10 October 20250.08175
9 October 20250.08166
8 October 20250.08162
7 October 20250.08158
6 October 20250.08150
3 October 20250.08148
2 October 20250.08151
1 October 20250.08147

September 2025

DateRate
30 September 20250.08144
29 September 20250.08150
26 September 20250.08142
25 September 20250.08138
24 September 20250.08139
23 September 20250.08140
22 September 20250.08150
19 September 20250.08135
18 September 20250.08131
17 September 20250.08136
16 September 20250.08136
15 September 20250.08142
12 September 20250.08144
11 September 20250.08143
10 September 20250.08141
9 September 20250.08143
8 September 20250.08143
5 September 20250.08154
4 September 20250.08157
3 September 20250.08156
2 September 20250.08149
1 September 20250.08152

August 2025

DateRate
29 August 20250.08143
28 August 20250.08154
27 August 20250.08148
26 August 20250.08143
25 August 20250.08148
22 August 20250.08151
21 August 20250.08147
20 August 20250.08149
19 August 20250.08148
18 August 20250.08145
15 August 20250.08143
14 August 20250.08151
13 August 20250.08151
12 August 20250.08150
11 August 20250.08145
8 August 20250.08151
7 August 20250.08150
6 August 20250.08153
5 August 20250.08150
4 August 20250.08156
1 August 20250.08156

July 2025

DateRate
31 July 20250.08149
30 July 20250.08154
29 July 20250.08142
28 July 20250.08142
25 July 20250.08135
24 July 20250.08139
23 July 20250.08144
22 July 20250.08142
21 July 20250.08142
18 July 20250.08154
17 July 20250.08155
16 July 20250.08148
15 July 20250.08145
14 July 20250.08143
11 July 20250.08148
10 July 20250.08148
9 July 20250.08148
8 July 20250.08142
7 July 20250.08139
4 July 20250.08137
3 July 20250.08138
2 July 20250.08135
1 July 20250.08153

June 2025

DateRate
30 June 20250.08156
27 June 20250.08158
26 June 20250.08158
25 June 20250.08154
24 June 20250.08171
23 June 20250.08158
20 June 20250.08170
19 June 20250.08168
18 June 20250.08165
17 June 20250.08157
16 June 20250.08162
13 June 20250.08154
12 June 20250.08161
11 June 20250.08167
10 June 20250.08179
9 June 20250.08179
6 June 20250.08175
5 June 20250.08172
4 June 20250.08181
3 June 20250.08174
2 June 20250.08176

May 2025

DateRate
30 May 20250.08184
29 May 20250.08187
28 May 20250.08175
27 May 20250.08171
26 May 20250.08187
23 May 20250.08185
22 May 20250.08187
21 May 20250.08188
20 May 20250.08197
19 May 20250.08195
16 May 20250.08198
15 May 20250.08203
14 May 20250.08199
13 May 20250.08199
12 May 20250.08180
9 May 20250.08178
8 May 20250.08180
7 May 20250.08184
6 May 20250.08177
5 May 20250.08180
2 May 20250.08175

April 2025

DateRate
30 April 20250.08171
29 April 20250.08176
28 April 20250.08171
25 April 20250.08172
24 April 20250.08166
23 April 20250.08155
22 April 20250.08165
17 April 20250.08180
16 April 20250.08183
15 April 20250.08180
14 April 20250.08187
11 April 20250.08193
10 April 20250.08204
9 April 20250.08210
8 April 20250.08209
7 April 20250.08188
4 April 20250.08201
3 April 20250.08222
2 April 20250.08225
1 April 20250.08224

March 2025

DateRate
31 March 20250.08213
28 March 20250.08225
27 March 20250.08227
26 March 20250.08220
25 March 20250.08224
24 March 20250.08218
21 March 20250.08217
20 March 20250.08215
19 March 20250.08216
18 March 20250.08211
17 March 20250.08206
14 March 20250.08221
13 March 20250.08219
12 March 20250.08215
11 March 20250.08219
10 March 20250.08218
7 March 20250.08225
6 March 20250.08242
5 March 20250.08226
4 March 20250.08225
3 March 20250.08231

February 2025

DateRate
28 February 20250.08233
27 February 20250.08227
26 February 20250.08223
25 February 20250.08228
24 February 20250.08231
21 February 20250.08231
20 February 20250.08238
19 February 20250.08235
18 February 20250.08231
17 February 20250.08227
14 February 20250.08238
13 February 20250.08240
12 February 20250.08235
11 February 20250.08235
10 February 20250.08234
7 February 20250.08230
6 February 20250.08226
5 February 20250.08233
4 February 20250.08234
3 February 20250.08224

January 2025

DateRate
31 January 20250.08227
30 January 20250.08228
29 January 20250.08225
28 January 20250.08211
27 January 20250.08219
24 January 20250.08220
23 January 20250.08223
22 January 20250.08220
21 January 20250.08224
20 January 20250.08230
17 January 20250.08230
16 January 20250.08233
15 January 20250.08234
14 January 20250.08236
13 January 20250.08228
10 January 20250.08221
9 January 20250.08223
8 January 20250.08226
7 January 20250.08216
6 January 20250.08225
3 January 20250.08234
2 January 20250.08221

SAR to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.08230 KWD on 25 November 2024 and the lowest 0.08130 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.082170.082200.081910.08204+0.24%
November 20240.081980.082300.081680.08193+0.21%
October 20240.081810.081830.081370.08167+0.60%
September 20240.081330.081480.081300.08140−0.11%
August 20240.081410.081650.081370.08149−0.16%
July 20240.081540.081800.081460.08158−0.29%
June 20240.081780.081830.081690.08176−0.05%
May 20240.081820.082140.081780.08192−0.31%
April 20240.082080.082220.081970.08210+0.08%
March 20240.082010.082050.081880.08198+0.01%
February 20240.082000.082180.081970.08208+0.04%
January 20240.081970.082020.081530.08193+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.08217
30 December 20240.08213
27 December 20240.08217
24 December 20240.08218
23 December 20240.08212
20 December 20240.08220
19 December 20240.08203
18 December 20240.08200
17 December 20240.08207
16 December 20240.08197
13 December 20240.08203
12 December 20240.08200
11 December 20240.08201
10 December 20240.08194
9 December 20240.08191
6 December 20240.08195
5 December 20240.08199
4 December 20240.08194
3 December 20240.08197
2 December 20240.08194

November 2024

DateRate
29 November 20240.08198
28 November 20240.08193
27 November 20240.08205
26 November 20240.08211
25 November 20240.08230
22 November 20240.08201
21 November 20240.08197
20 November 20240.08195
19 November 20240.08204
18 November 20240.08196
15 November 20240.08203
14 November 20240.08206
13 November 20240.08198
12 November 20240.08193
11 November 20240.08179
8 November 20240.08175
7 November 20240.08186
6 November 20240.08168
5 November 20240.08170
4 November 20240.08168
1 November 20240.08177

October 2024

DateRate
31 October 20240.08181
30 October 20240.08183
29 October 20240.08175
28 October 20240.08169
25 October 20240.08167
24 October 20240.08172
23 October 20240.08172
22 October 20240.08170
21 October 20240.08169
18 October 20240.08175
17 October 20240.08174
16 October 20240.08176
15 October 20240.08177
14 October 20240.08167
11 October 20240.08170
10 October 20240.08172
9 October 20240.08172
8 October 20240.08166
7 October 20240.08157
4 October 20240.08154
3 October 20240.08150
2 October 20240.08145
1 October 20240.08137

September 2024

DateRate
30 September 20240.08133
27 September 20240.08137
26 September 20240.08140
25 September 20240.08139
24 September 20240.08134
23 September 20240.08133
20 September 20240.08137
19 September 20240.08135
18 September 20240.08132
17 September 20240.08130
16 September 20240.08141
13 September 20240.08143
12 September 20240.08145
11 September 20240.08145
10 September 20240.08145
9 September 20240.08140
6 September 20240.08143
5 September 20240.08147
4 September 20240.08147
3 September 20240.08148
2 September 20240.08141

August 2024

DateRate
30 August 20240.08141
29 August 20240.08140
28 August 20240.08139
27 August 20240.08143
26 August 20240.08137
23 August 20240.08146
22 August 20240.08144
21 August 20240.08147
20 August 20240.08150
19 August 20240.08152
16 August 20240.08159
15 August 20240.08153
14 August 20240.08160
13 August 20240.08165
12 August 20240.08159
9 August 20240.08160
8 August 20240.08157
7 August 20240.08150
6 August 20240.08140
5 August 20240.08139
2 August 20240.08148
1 August 20240.08147

July 2024

DateRate
31 July 20240.08154
30 July 20240.08155
29 July 20240.08151
26 July 20240.08151
25 July 20240.08149
24 July 20240.08153
23 July 20240.08153
22 July 20240.08151
19 July 20240.08146
18 July 20240.08147
17 July 20240.08152
16 July 20240.08150
15 July 20240.08149
12 July 20240.08155
11 July 20240.08163
10 July 20240.08162
9 July 20240.08160
8 July 20240.08165
5 July 20240.08168
4 July 20240.08177
3 July 20240.08173
2 July 20240.08176
1 July 20240.08180

June 2024

DateRate
28 June 20240.08178
27 June 20240.08178
26 June 20240.08177
25 June 20240.08178
24 June 20240.08183
21 June 20240.08178
20 June 20240.08176
19 June 20240.08181
18 June 20240.08180
17 June 20240.08179
14 June 20240.08174
13 June 20240.08173
12 June 20240.08181
11 June 20240.08178
10 June 20240.08169
7 June 20240.08171
6 June 20240.08171
5 June 20240.08169
4 June 20240.08175
3 June 20240.08180

May 2024

DateRate
31 May 20240.08182
30 May 20240.08183
29 May 20240.08178
28 May 20240.08185
27 May 20240.08182
24 May 20240.08185
23 May 20240.08186
22 May 20240.08183
21 May 20240.08184
20 May 20240.08188
17 May 20240.08190
16 May 20240.08199
15 May 20240.08198
14 May 20240.08200
13 May 20240.08199
10 May 20240.08199
9 May 20240.08196
8 May 20240.08197
7 May 20240.08195
6 May 20240.08198
3 May 20240.08207
2 May 20240.08214

April 2024

DateRate
30 April 20240.08208
29 April 20240.08217
26 April 20240.08209
25 April 20240.08214
24 April 20240.08214
23 April 20240.08220
22 April 20240.08220
19 April 20240.08220
18 April 20240.08222
17 April 20240.08218
16 April 20240.08215
15 April 20240.08217
12 April 20240.08211
11 April 20240.08198
10 April 20240.08200
9 April 20240.08201
8 April 20240.08197
5 April 20240.08202
4 April 20240.08204
3 April 20240.08204
2 April 20240.08203

March 2024

DateRate
28 March 20240.08201
27 March 20240.08202
26 March 20240.08204
25 March 20240.08202
22 March 20240.08198
21 March 20240.08198
20 March 20240.08198
19 March 20240.08196
18 March 20240.08196
15 March 20240.08192
14 March 20240.08188
13 March 20240.08190
12 March 20240.08190
11 March 20240.08188
8 March 20240.08197
7 March 20240.08204
6 March 20240.08203
5 March 20240.08202
4 March 20240.08204
1 March 20240.08205

February 2024

DateRate
29 February 20240.08200
28 February 20240.08203
27 February 20240.08203
26 February 20240.08200
23 February 20240.08208
22 February 20240.08205
21 February 20240.08207
20 February 20240.08211
19 February 20240.08211
16 February 20240.08215
15 February 20240.08218
14 February 20240.08211
13 February 20240.08209
12 February 20240.08210
9 February 20240.08217
8 February 20240.08212
7 February 20240.08210
6 February 20240.08211
5 February 20240.08203
2 February 20240.08201
1 February 20240.08197

January 2024

DateRate
31 January 20240.08197
30 January 20240.08153
29 January 20240.08198
26 January 20240.08197
25 January 20240.08197
24 January 20240.08199
23 January 20240.08197
22 January 20240.08196
19 January 20240.08198
18 January 20240.08202
17 January 20240.08197
16 January 20240.08188
15 January 20240.08187
12 January 20240.08190
11 January 20240.08195
10 January 20240.08190
9 January 20240.08189
8 January 20240.08194
5 January 20240.08195
4 January 20240.08201
3 January 20240.08188
2 January 20240.08192

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

SAR to KWD exchange rate todaySAR/KWDKWD to SAR exchange rate historyKWD/SARSaudi riyal (SAR)SARKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest SAR to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 0.08301 KWD on 13 October 2026 and the lowest 0.08070 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest SAR to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.08242 KWD on 6 March 2025 and the lowest 0.08131 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest SAR to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.08230 KWD on 25 November 2024 and the lowest 0.08130 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.