Skip to content
TrillioniPay
Rate history

KWD to SAR exchange rate history

Kuwaiti dinar to Saudi riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 12.3914 on 1 July 2026. Lowest: 12.0467 on 13 October 2026.

Change
−0.28%
High
12.2100
Low
12.0467
KWD to SAR, last 3 months12.057312.104712.152012.199431 Jul28 Aug28 Sept30 Oct
KWD to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to SAR at today’s reference rate →

KWD to SAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.3914 SAR on 1 July 2026 and the lowest 12.0467 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202612.073412.151412.046712.0920−0.67%
September 202612.154512.177112.140112.1575−0.10%
August 202612.166512.210012.128412.1583+0.49%
July 202612.107712.391412.090412.1307−0.15%
June 202612.125612.193212.118812.1518−0.04%
May 202612.130312.222912.123812.1712−0.57%
April 202612.199312.210512.127812.1718+0.40%
March 202612.150512.251512.150512.2174−0.71%
February 202612.237712.252812.214612.2318−0.09%
January 202612.249212.262812.190212.2189+0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202612.0734
29 October 202612.0890
28 October 202612.0695
27 October 202612.0773
26 October 202612.1046
19 October 202612.1085
16 October 202612.0773
15 October 202612.0656
14 October 202612.0665
13 October 202612.0467
12 October 202612.0565
9 October 202612.0736
8 October 202612.0877
7 October 202612.1054
6 October 202612.1297
5 October 202612.1279
2 October 202612.1448
1 October 202612.1514

September 2026

DateRate
30 September 202612.1545
29 September 202612.1579
28 September 202612.1495
25 September 202612.1557
24 September 202612.1532
23 September 202612.1518
22 September 202612.1612
21 September 202612.1473
18 September 202612.1661
17 September 202612.1694
16 September 202612.1584
15 September 202612.1569
14 September 202612.1771
11 September 202612.1699
10 September 202612.1770
9 September 202612.1529
8 September 202612.1501
7 September 202612.1651
4 September 202612.1563
3 September 202612.1508
2 September 202612.1401
1 September 202612.1438

August 2026

DateRate
31 August 202612.1665
28 August 202612.1571
27 August 202612.1681
26 August 202612.1577
25 August 202612.1717
24 August 202612.2100
21 August 202612.1716
20 August 202612.1709
19 August 202612.1511
18 August 202612.1573
17 August 202612.1746
14 August 202612.1556
13 August 202612.1559
12 August 202612.1509
11 August 202612.1479
10 August 202612.1659
7 August 202612.1510
6 August 202612.1533
5 August 202612.1303
4 August 202612.1284
3 August 202612.1291

July 2026

DateRate
31 July 202612.1077
30 July 202612.0940
29 July 202612.0904
28 July 202612.0996
27 July 202612.1142
24 July 202612.1160
23 July 202612.1214
22 July 202612.1056
21 July 202612.1280
20 July 202612.1501
17 July 202612.1458
16 July 202612.1340
15 July 202612.1178
14 July 202612.1175
13 July 202612.1383
10 July 202612.1244
9 July 202612.1216
8 July 202612.1206
7 July 202612.0965
6 July 202612.1454
3 July 202612.1051
2 July 202612.1206
1 July 202612.3914

June 2026

DateRate
30 June 202612.1256
29 June 202612.1285
26 June 202612.1222
25 June 202612.1385
24 June 202612.1356
23 June 202612.1465
22 June 202612.1707
19 June 202612.1719
18 June 202612.1932
17 June 202612.1628
16 June 202612.1731
15 June 202612.1652
12 June 202612.1660
11 June 202612.1482
10 June 202612.1450
9 June 202612.1442
8 June 202612.1669
5 June 202612.1658
4 June 202612.1650
3 June 202612.1483
2 June 202612.1374
1 June 202612.1188

May 2026

DateRate
29 May 202612.1303
28 May 202612.1417
27 May 202612.1238
26 May 202612.1345
25 May 202612.1520
22 May 202612.1317
21 May 202612.1601
20 May 202612.1494
19 May 202612.1642
18 May 202612.1836
15 May 202612.1819
14 May 202612.1893
13 May 202612.1876
12 May 202612.1943
11 May 202612.2229
8 May 202612.1986
7 May 202612.2001
6 May 202612.1795
5 May 202612.1858
4 May 202612.2130

April 2026

DateRate
30 April 202612.1993
29 April 202612.1876
28 April 202612.1956
27 April 202612.2105
24 April 202612.1968
23 April 202612.1873
22 April 202612.1809
21 April 202612.1718
20 April 202612.1869
17 April 202612.1739
16 April 202612.1608
15 April 202612.1583
14 April 202612.1590
13 April 202612.1725
10 April 202612.1616
9 April 202612.1607
8 April 202612.1278
7 April 202612.1499
2 April 202612.1564
1 April 202612.1379

March 2026

DateRate
31 March 202612.1505
30 March 202612.1941
27 March 202612.2013
26 March 202612.2322
25 March 202612.2292
24 March 202612.2515
23 March 202612.2380
20 March 202612.2271
19 March 202612.2211
18 March 202612.2289
17 March 202612.2254
16 March 202612.2261
13 March 202612.2248
12 March 202612.2382
11 March 202612.2168
10 March 202612.1862
9 March 202612.2015
6 March 202612.2016
5 March 202612.2160
4 March 202612.2142
3 March 202612.2089
2 March 202612.2488

February 2026

DateRate
27 February 202612.2377
26 February 202612.2338
25 February 202612.2309
24 February 202612.2302
23 February 202612.2390
20 February 202612.2274
19 February 202612.2489
18 February 202612.2422
17 February 202612.2343
16 February 202612.2476
13 February 202612.2324
12 February 202612.2399
11 February 202612.2221
10 February 202612.2207
9 February 202612.2270
6 February 202612.2176
5 February 202612.2208
4 February 202612.2146
3 February 202612.2165
2 February 202612.2528

January 2026

DateRate
30 January 202612.2492
29 January 202612.2533
28 January 202612.2500
27 January 202612.2328
26 January 202612.2628
23 January 202612.2192
22 January 202612.2327
21 January 202612.2056
20 January 202612.1947
19 January 202612.1953
16 January 202612.1945
15 January 202612.2080
14 January 202612.1902
13 January 202612.2058
12 January 202612.2149
9 January 202612.2180
8 January 202612.2270
7 January 202612.2136
6 January 202612.2086
5 January 202612.2210
2 January 202612.1986

KWD to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 12.2981 SAR on 18 September 2025 and the lowest 12.1325 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202512.192212.241112.192212.2222−0.23%
November 202512.220112.250112.204412.2192+0.01%
October 202512.219112.274312.216512.2443−0.49%
September 202512.279212.298112.259712.2792−0.01%
August 202512.280712.280712.260312.2711+0.08%
July 202512.271012.293212.261812.2784+0.08%
June 202512.261212.264412.223912.2454+0.35%
May 202512.218612.237812.191412.2158−0.16%
April 202512.238612.261812.158312.2115+0.51%
March 202512.176112.186912.132512.1646+0.24%
February 202512.146912.161212.135712.1482−0.07%
January 202512.155712.178712.142312.1580−0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202512.1922
30 December 202512.2001
29 December 202512.2300
24 December 202512.2203
23 December 202512.2084
22 December 202512.2238
19 December 202512.2223
18 December 202512.2291
17 December 202512.2411
16 December 202512.2314
15 December 202512.2388
12 December 202512.2295
11 December 202512.2127
10 December 202512.2182
9 December 202512.2214
8 December 202512.2266
5 December 202512.2232
4 December 202512.2263
3 December 202512.2192
2 December 202512.2292
1 December 202512.2222

November 2025

DateRate
28 November 202512.2201
27 November 202512.2168
26 November 202512.2161
25 November 202512.2108
24 November 202512.2115
21 November 202512.2044
20 November 202512.2159
19 November 202512.2221
18 November 202512.2285
17 November 202512.2501
14 November 202512.2271
13 November 202512.2163
12 November 202512.2190
11 November 202512.2163
10 November 202512.2396
7 November 202512.2181
6 November 202512.2096
5 November 202512.2063
4 November 202512.2154
3 November 202512.2189

October 2025

DateRate
31 October 202512.2191
30 October 202512.2326
29 October 202512.2293
28 October 202512.2379
27 October 202512.2440
24 October 202512.2382
23 October 202512.2369
22 October 202512.2429
21 October 202512.2564
20 October 202512.2621
17 October 202512.2560
16 October 202512.2165
15 October 202512.2217
14 October 202512.2224
13 October 202512.2289
10 October 202512.2330
9 October 202512.2459
8 October 202512.2519
7 October 202512.2583
6 October 202512.2696
3 October 202512.2729
2 October 202512.2690
1 October 202512.2743

September 2025

DateRate
30 September 202512.2792
29 September 202512.2697
26 September 202512.2826
25 September 202512.2875
24 September 202512.2864
23 September 202512.2852
22 September 202512.2699
19 September 202512.2932
18 September 202512.2981
17 September 202512.2911
16 September 202512.2906
15 September 202512.2820
12 September 202512.2790
11 September 202512.2798
10 September 202512.2831
9 September 202512.2797
8 September 202512.2803
5 September 202512.2641
4 September 202512.2597
3 September 202512.2613
2 September 202512.2720
1 September 202512.2675

August 2025

DateRate
29 August 202512.2807
28 August 202512.2642
27 August 202512.2723
26 August 202512.2804
25 August 202512.2728
22 August 202512.2680
21 August 202512.2746
20 August 202512.2718
19 August 202512.2729
18 August 202512.2768
15 August 202512.2802
14 August 202512.2684
13 August 202512.2682
12 August 202512.2692
11 August 202512.2770
8 August 202512.2678
7 August 202512.2699
6 August 202512.2661
5 August 202512.2704
4 August 202512.2611
1 August 202512.2603

July 2025

DateRate
31 July 202512.2710
30 July 202512.2639
29 July 202512.2827
28 July 202512.2817
25 July 202512.2932
24 July 202512.2861
23 July 202512.2796
22 July 202512.2824
21 July 202512.2813
18 July 202512.2646
17 July 202512.2618
16 July 202512.2723
15 July 202512.2779
14 July 202512.2797
11 July 202512.2736
10 July 202512.2732
9 July 202512.2727
8 July 202512.2814
7 July 202512.2872
4 July 202512.2893
3 July 202512.2886
2 July 202512.2928
1 July 202512.2654

June 2025

DateRate
30 June 202512.2612
27 June 202512.2578
26 June 202512.2579
25 June 202512.2632
24 June 202512.2390
23 June 202512.2582
20 June 202512.2404
19 June 202512.2423
18 June 202512.2480
17 June 202512.2594
16 June 202512.2512
13 June 202512.2644
12 June 202512.2541
11 June 202512.2445
10 June 202512.2266
9 June 202512.2266
6 June 202512.2317
5 June 202512.2371
4 June 202512.2239
3 June 202512.2339
2 June 202512.2310

May 2025

DateRate
30 May 202512.2186
29 May 202512.2149
28 May 202512.2317
27 May 202512.2378
26 May 202512.2144
23 May 202512.2178
22 May 202512.2145
21 May 202512.2133
20 May 202512.2001
19 May 202512.2022
16 May 202512.1974
15 May 202512.1914
14 May 202512.1972
13 May 202512.1973
12 May 202512.2246
9 May 202512.2277
8 May 202512.2256
7 May 202512.2184
6 May 202512.2300
5 May 202512.2252
2 May 202512.2318

April 2025

DateRate
30 April 202512.2386
29 April 202512.2311
28 April 202512.2389
25 April 202512.2375
24 April 202512.2460
23 April 202512.2618
22 April 202512.2477
17 April 202512.2250
16 April 202512.2197
15 April 202512.2249
14 April 202512.2145
11 April 202512.2051
10 April 202512.1898
9 April 202512.1798
8 April 202512.1817
7 April 202512.2134
4 April 202512.1939
3 April 202512.1625
2 April 202512.1583
1 April 202512.1593

March 2025

DateRate
31 March 202512.1761
28 March 202512.1587
27 March 202512.1557
26 March 202512.1661
25 March 202512.1589
24 March 202512.1682
21 March 202512.1703
20 March 202512.1724
19 March 202512.1716
18 March 202512.1781
17 March 202512.1869
14 March 202512.1636
13 March 202512.1664
12 March 202512.1730
11 March 202512.1673
10 March 202512.1688
7 March 202512.1581
6 March 202512.1325
5 March 202512.1571
4 March 202512.1577
3 March 202512.1492

February 2025

DateRate
28 February 202512.1469
27 February 202512.1547
26 February 202512.1612
25 February 202512.1536
24 February 202512.1495
21 February 202512.1489
20 February 202512.1384
19 February 202512.1429
18 February 202512.1490
17 February 202512.1552
14 February 202512.1385
13 February 202512.1357
12 February 202512.1438
11 February 202512.1434
10 February 202512.1448
7 February 202512.1505
6 February 202512.1564
5 February 202512.1462
4 February 202512.1453
3 February 202512.1599

January 2025

DateRate
31 January 202512.1557
30 January 202512.1541
29 January 202512.1578
28 January 202512.1787
27 January 202512.1663
24 January 202512.1660
23 January 202512.1610
22 January 202512.1655
21 January 202512.1603
20 January 202512.1512
17 January 202512.1512
16 January 202512.1467
15 January 202512.1449
14 January 202512.1423
13 January 202512.1542
10 January 202512.1636
9 January 202512.1610
8 January 202512.1572
7 January 202512.1708
6 January 202512.1582
3 January 202512.1452
2 January 202512.1640

KWD to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 12.2999 SAR on 17 September 2024 and the lowest 12.1510 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202412.169212.208812.165012.1897−0.24%
November 202412.198012.243112.151012.2058−0.21%
October 202412.223512.290112.219912.2437−0.59%
September 202412.296312.299912.273512.2854+0.11%
August 202412.283312.289612.247112.2716+0.16%
July 202412.263212.275712.225312.2575+0.29%
June 202412.227712.241512.220612.2302+0.05%
May 202412.222012.228612.174812.2067+0.31%
April 202412.184012.199712.162012.1800−0.08%
March 202412.193712.213712.187512.1982−0.01%
February 202412.195512.199112.168912.1838−0.04%
January 202412.200112.264712.191512.2059−0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202412.1692
30 December 202412.1757
27 December 202412.1692
24 December 202412.1681
23 December 202412.1778
20 December 202412.1650
19 December 202412.1902
18 December 202412.1952
17 December 202412.1847
16 December 202412.1992
13 December 202412.1912
12 December 202412.1958
11 December 202412.1937
10 December 202412.2046
9 December 202412.2088
6 December 202412.2033
5 December 202412.1962
4 December 202412.2040
3 December 202412.1991
2 December 202412.2038

November 2024

DateRate
29 November 202412.1980
28 November 202412.2052
27 November 202412.1877
26 November 202412.1793
25 November 202412.1510
22 November 202412.1942
21 November 202412.1996
20 November 202412.2027
19 November 202412.1895
18 November 202412.2017
15 November 202412.1913
14 November 202412.1865
13 November 202412.1977
12 November 202412.2049
11 November 202412.2264
8 November 202412.2331
7 November 202412.2166
6 November 202412.2431
5 November 202412.2405
4 November 202412.2424
1 November 202412.2299

October 2024

DateRate
31 October 202412.2235
30 October 202412.2199
29 October 202412.2320
28 October 202412.2418
25 October 202412.2440
24 October 202412.2374
23 October 202412.2367
22 October 202412.2400
21 October 202412.2409
18 October 202412.2325
17 October 202412.2334
16 October 202412.2303
15 October 202412.2293
14 October 202412.2438
11 October 202412.2393
10 October 202412.2364
9 October 202412.2368
8 October 202412.2457
7 October 202412.2592
4 October 202412.2642
3 October 202412.2701
2 October 202412.2781
1 October 202412.2901

September 2024

DateRate
30 September 202412.2963
27 September 202412.2901
26 September 202412.2849
25 September 202412.2859
24 September 202412.2945
23 September 202412.2955
20 September 202412.2896
19 September 202412.2932
18 September 202412.2968
17 September 202412.2999
16 September 202412.2841
13 September 202412.2801
12 September 202412.2774
11 September 202412.2773
10 September 202412.2772
9 September 202412.2845
6 September 202412.2807
5 September 202412.2745
4 September 202412.2741
3 September 202412.2735
2 September 202412.2841

August 2024

DateRate
30 August 202412.2833
29 August 202412.2856
28 August 202412.2867
27 August 202412.2798
26 August 202412.2896
23 August 202412.2758
22 August 202412.2790
21 August 202412.2743
20 August 202412.2704
19 August 202412.2664
16 August 202412.2569
15 August 202412.2661
14 August 202412.2542
13 August 202412.2471
12 August 202412.2559
9 August 202412.2556
8 August 202412.2593
7 August 202412.2702
6 August 202412.2846
5 August 202412.2860
2 August 202412.2735
1 August 202412.2750

July 2024

DateRate
31 July 202412.2632
30 July 202412.2624
29 July 202412.2678
26 July 202412.2680
25 July 202412.2710
24 July 202412.2660
23 July 202412.2651
22 July 202412.2682
19 July 202412.2757
18 July 202412.2743
17 July 202412.2671
16 July 202412.2694
15 July 202412.2720
12 July 202412.2626
11 July 202412.2508
10 July 202412.2524
9 July 202412.2550
8 July 202412.2470
5 July 202412.2427
4 July 202412.2293
3 July 202412.2350
2 July 202412.2314
1 July 202412.2253

June 2024

DateRate
28 June 202412.2277
27 June 202412.2285
26 June 202412.2297
25 June 202412.2278
24 June 202412.2206
21 June 202412.2278
20 June 202412.2304
19 June 202412.2241
18 June 202412.2243
17 June 202412.2271
14 June 202412.2333
13 June 202412.2359
12 June 202412.2231
11 June 202412.2272
10 June 202412.2415
7 June 202412.2383
6 June 202412.2386
5 June 202412.2415
4 June 202412.2317
3 June 202412.2248

May 2024

DateRate
31 May 202412.2220
30 May 202412.2199
29 May 202412.2286
28 May 202412.2175
27 May 202412.2216
24 May 202412.2167
23 May 202412.2154
22 May 202412.2206
21 May 202412.2193
20 May 202412.2131
17 May 202412.2099
16 May 202412.1963
15 May 202412.1977
14 May 202412.1954
13 May 202412.1972
10 May 202412.1960
9 May 202412.2007
8 May 202412.1997
7 May 202412.2023
6 May 202412.1983
3 May 202412.1847
2 May 202412.1748

April 2024

DateRate
30 April 202412.1840
29 April 202412.1692
26 April 202412.1818
25 April 202412.1748
24 April 202412.1748
23 April 202412.1649
22 April 202412.1652
19 April 202412.1650
18 April 202412.1620
17 April 202412.1688
16 April 202412.1721
15 April 202412.1698
12 April 202412.1793
11 April 202412.1987
10 April 202412.1946
9 April 202412.1940
8 April 202412.1997
5 April 202412.1929
4 April 202412.1893
3 April 202412.1894
2 April 202412.1904

March 2024

DateRate
28 March 202412.1937
27 March 202412.1917
26 March 202412.1893
25 March 202412.1915
22 March 202412.1986
21 March 202412.1975
20 March 202412.1985
19 March 202412.2014
18 March 202412.2004
15 March 202412.2064
14 March 202412.2128
13 March 202412.2099
12 March 202412.2107
11 March 202412.2137
8 March 202412.2000
7 March 202412.1896
6 March 202412.1907
5 March 202412.1915
4 March 202412.1889
1 March 202412.1875

February 2024

DateRate
29 February 202412.1955
28 February 202412.1911
27 February 202412.1900
26 February 202412.1956
23 February 202412.1839
22 February 202412.1873
21 February 202412.1854
20 February 202412.1784
19 February 202412.1786
16 February 202412.1736
15 February 202412.1689
14 February 202412.1794
13 February 202412.1810
12 February 202412.1796
9 February 202412.1704
8 February 202412.1778
7 February 202412.1806
6 February 202412.1785
5 February 202412.1908
2 February 202412.1937
1 February 202412.1991

January 2024

DateRate
31 January 202412.2001
30 January 202412.2647
29 January 202412.1984
26 January 202412.1989
25 January 202412.1994
24 January 202412.1972
23 January 202412.1994
22 January 202412.2003
19 January 202412.1981
18 January 202412.1915
17 January 202412.1997
16 January 202412.2137
15 January 202412.2144
12 January 202412.2098
11 January 202412.2021
10 January 202412.2101
9 January 202412.2122
8 January 202412.2033
5 January 202412.2029
4 January 202412.1934
3 January 202412.2137
2 January 202412.2066

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

KWD to SAR exchange rate todayKWD/SARSAR to KWD exchange rate historySAR/KWDKuwaiti dinar (KWD)KWDSaudi riyal (SAR)SAR

Questions

What were the highest and lowest KWD to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.3914 SAR on 1 July 2026 and the lowest 12.0467 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
What were the highest and lowest KWD to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 12.2981 SAR on 18 September 2025 and the lowest 12.1325 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
What were the highest and lowest KWD to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 12.2999 SAR on 17 September 2024 and the lowest 12.1510 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.