Skip to content
TrillioniPay
Rate history

SAR to INR exchange rate history

Saudi riyal to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 25.8200 on 20 May 2026. Lowest: 22.0579 on 7 March 2024.

Change
+1.66%
High
25.7550
Low
25.1722
SAR to INR, last 3 months25.210025.379125.548125.717125 Jun27 Jul25 Aug24 Sept
SAR to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to INR at today’s reference rate →

SAR to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 25.8200 INR on 20 May 2026 and the lowest 23.9606 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202625.589325.590525.197325.4333+0.83%
August 202625.379125.535325.366025.4525−0.22%
July 202625.436025.755025.326025.5552+0.76%
June 202625.242925.542825.154525.3151−0.36%
May 202625.333725.820025.134625.4805+0.09%
April 202625.310725.310724.592124.9397+1.16%
March 202625.019725.283124.439624.7665+3.01%
February 202624.288124.418224.036624.2041−0.93%
January 202624.517224.518223.960624.2344+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202625.5893
23 September 202625.5309
22 September 202625.4920
21 September 202625.5521
18 September 202625.5673
17 September 202625.5837
16 September 202625.5905
15 September 202625.5894
14 September 202625.4813
11 September 202625.4814
10 September 202625.4510
9 September 202625.3627
8 September 202625.2871
7 September 202625.1984
4 September 202625.1974
3 September 202625.1973
2 September 202625.3267
1 September 202625.3203

August 2026

DateRate
31 August 202625.3791
28 August 202625.4364
27 August 202625.4776
26 August 202625.4458
25 August 202625.4447
24 August 202625.5344
21 August 202625.5200
20 August 202625.5226
19 August 202625.5353
18 August 202625.5165
17 August 202625.4953
14 August 202625.4475
13 August 202625.4509
12 August 202625.4238
11 August 202625.4506
10 August 202625.4142
7 August 202625.3900
6 August 202625.3933
5 August 202625.3660
4 August 202625.4343
3 August 202625.4235

July 2026

DateRate
31 July 202625.4360
30 July 202625.5160
29 July 202625.5062
28 July 202625.5619
27 July 202625.5785
24 July 202625.7514
23 July 202625.7550
22 July 202625.7520
21 July 202625.6629
20 July 202625.7188
17 July 202625.6760
16 July 202625.6945
15 July 202625.6693
14 July 202625.6546
13 July 202625.4989
10 July 202625.4223
9 July 202625.4369
8 July 202625.4826
7 July 202625.3260
6 July 202625.4410
3 July 202625.3906
2 July 202625.4393
1 July 202625.3996

June 2026

DateRate
30 June 202625.2429
29 June 202625.2120
26 June 202625.1745
25 June 202625.1722
24 June 202625.2464
23 June 202625.2640
22 June 202625.2498
19 June 202625.1545
18 June 202625.1556
17 June 202625.2091
16 June 202625.2161
15 June 202625.2573
12 June 202625.3640
11 June 202625.5373
10 June 202625.4043
9 June 202625.4269
8 June 202625.5222
5 June 202625.3199
4 June 202625.5428
3 June 202625.5226
2 June 202625.4064
1 June 202625.3315

May 2026

DateRate
29 May 202625.3337
28 May 202625.5190
27 May 202625.5198
26 May 202625.5160
25 May 202625.3971
22 May 202625.5187
21 May 202625.6547
20 May 202625.8200
19 May 202625.7445
18 May 202625.6933
15 May 202625.5920
14 May 202625.5381
13 May 202625.5124
12 May 202625.5032
11 May 202625.4174
8 May 202625.1971
7 May 202625.1346
6 May 202625.2307
5 May 202625.4093
4 May 202625.3581

April 2026

DateRate
30 April 202625.3107
29 April 202625.2934
28 April 202625.2114
27 April 202625.1198
24 April 202625.1340
23 April 202625.0959
22 April 202625.0145
21 April 202624.9347
20 April 202624.8192
17 April 202624.7526
16 April 202624.8649
15 April 202624.9167
14 April 202624.8230
13 April 202624.8881
10 April 202624.7698
9 April 202624.7095
8 April 202624.5921
7 April 202624.8022
2 April 202624.8272
1 April 202624.9143

March 2026

DateRate
31 March 202625.0197
30 March 202625.2568
27 March 202625.2831
26 March 202625.0985
25 March 202625.0519
24 March 202625.0252
23 March 202624.8589
20 March 202624.9647
19 March 202624.8662
18 March 202624.7722
17 March 202624.6305
16 March 202624.5994
13 March 202624.6359
12 March 202624.5892
11 March 202624.5526
10 March 202624.5225
9 March 202624.6127
6 March 202624.4903
5 March 202624.4396
4 March 202624.5555
3 March 202624.5741
2 March 202624.4639

February 2026

DateRate
27 February 202624.2881
26 February 202624.2472
25 February 202624.2514
24 February 202624.2476
23 February 202624.2396
20 February 202624.2521
19 February 202624.3190
18 February 202624.1846
17 February 202624.1855
16 February 202624.1951
13 February 202624.1625
12 February 202624.1570
11 February 202624.1908
10 February 202624.1439
9 February 202624.1937
6 February 202624.1765
5 February 202624.0823
4 February 202624.1105
3 February 202624.0366
2 February 202624.4182

January 2026

DateRate
30 January 202624.5172
29 January 202624.5114
28 January 202624.5182
27 January 202624.4308
26 January 202624.4703
23 January 202624.4965
22 January 202624.4242
21 January 202624.4376
20 January 202624.2558
19 January 202624.2333
16 January 202624.1937
15 January 202624.0800
14 January 202624.0807
13 January 202624.0599
12 January 202624.0436
9 January 202624.0585
8 January 202623.9801
7 January 202623.9606
6 January 202624.0404
5 January 202624.0777
2 January 202624.0523

SAR to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 24.2457 INR on 16 December 2025 and the lowest 22.4786 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202523.965224.245723.878324.0078+0.44%
November 202523.860923.903423.598023.6928+0.85%
October 202523.658623.679323.414423.5784−0.09%
September 202523.678823.678823.427023.5482+0.69%
August 202523.515423.515423.215323.3489+0.64%
July 202523.366523.366522.767322.9761+2.12%
June 202522.880723.136922.769022.9192+0.27%
May 202522.818022.926822.478622.7329+1.23%
April 202522.541323.113422.541322.8230−1.06%
March 202522.782123.284222.782123.0718−2.23%
February 202523.301323.361623.090723.2119+0.91%
January 202523.091123.120022.830223.0106+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202523.9652
30 December 202523.9472
29 December 202523.9733
24 December 202523.9304
23 December 202523.8810
22 December 202523.9058
19 December 202523.9194
18 December 202524.0700
17 December 202524.0977
16 December 202524.2457
15 December 202524.1988
12 December 202524.1401
11 December 202524.0853
10 December 202523.9759
9 December 202523.9581
8 December 202524.0114
5 December 202523.9835
4 December 202523.9655
3 December 202524.0447
2 December 202523.9873
1 December 202523.8783

November 2025

DateRate
28 November 202523.8609
27 November 202523.8406
26 November 202523.7866
25 November 202523.7865
24 November 202523.7732
21 November 202523.9034
20 November 202523.6568
19 November 202523.6011
18 November 202523.6167
17 November 202523.6279
14 November 202523.6462
13 November 202523.6503
12 November 202523.6276
11 November 202523.5980
10 November 202523.6479
7 November 202523.6469
6 November 202523.6198
5 November 202523.6378
4 November 202523.6557
3 November 202523.6731

October 2025

DateRate
31 October 202523.6586
30 October 202523.6580
29 October 202523.5284
28 October 202523.5508
27 October 202523.5320
24 October 202523.4144
23 October 202523.4189
22 October 202523.5770
21 October 202523.4588
20 October 202523.4409
17 October 202523.4653
16 October 202523.4473
15 October 202523.4822
14 October 202523.6782
13 October 202523.6508
10 October 202523.6561
9 October 202523.6793
8 October 202523.6685
7 October 202523.6682
6 October 202523.6748
3 October 202523.6766
2 October 202523.6583
1 October 202523.6602

September 2025

DateRate
30 September 202523.6788
29 September 202523.6668
26 September 202523.6576
25 September 202523.6503
24 September 202523.6553
23 September 202523.6732
22 September 202523.5403
19 September 202523.5094
18 September 202523.4972
17 September 202523.4270
16 September 202523.4802
15 September 202523.5060
12 September 202523.5396
11 September 202523.5815
10 September 202523.4988
9 September 202523.5119
8 September 202523.4756
5 September 202523.5322
4 September 202523.4969
3 September 202523.4748
2 September 202523.4884
1 September 202523.5191

August 2025

DateRate
29 August 202523.5154
28 August 202523.3535
27 August 202523.4024
26 August 202523.3647
25 August 202523.3492
22 August 202523.3432
21 August 202523.2703
20 August 202523.2153
19 August 202523.2234
18 August 202523.3013
15 August 202523.3231
14 August 202523.3524
13 August 202523.3195
12 August 202523.3882
11 August 202523.3969
8 August 202523.3655
7 August 202523.3322
6 August 202523.3927
5 August 202523.4077
4 August 202523.3750
1 August 202523.3345

July 2025

DateRate
31 July 202523.3665
30 July 202523.3303
29 July 202523.1597
28 July 202523.1189
25 July 202523.0693
24 July 202523.0380
23 July 202523.0457
22 July 202523.0468
21 July 202523.0087
18 July 202522.9702
17 July 202522.9548
16 July 202522.9325
15 July 202522.8971
14 July 202522.9338
11 July 202522.8859
10 July 202522.8700
9 July 202522.8575
8 July 202522.8457
7 July 202522.9142
4 July 202522.7751
3 July 202522.7673
2 July 202522.8443
1 July 202522.8174

June 2025

DateRate
30 June 202522.8807
27 June 202522.8020
26 June 202522.8647
25 June 202522.9601
24 June 202522.9406
23 June 202523.1369
20 June 202523.0974
19 June 202523.1303
18 June 202523.0462
17 June 202523.0007
16 June 202522.9430
13 June 202522.9581
12 June 202522.8099
11 June 202522.8102
10 June 202522.8208
9 June 202522.8441
6 June 202522.8636
5 June 202522.8872
4 June 202522.9044
3 June 202522.8331
2 June 202522.7690

May 2025

DateRate
30 May 202522.8180
29 May 202522.7917
28 May 202522.7711
27 May 202522.7729
26 May 202522.6902
23 May 202522.7831
22 May 202522.9268
21 May 202522.8172
20 May 202522.8174
19 May 202522.7828
16 May 202522.8265
15 May 202522.8036
14 May 202522.7705
13 May 202522.7571
12 May 202522.6285
9 May 202522.7694
8 May 202522.8006
7 May 202522.6039
6 May 202522.5009
5 May 202522.4786
2 May 202522.4801

April 2025

DateRate
30 April 202522.5413
29 April 202522.7024
28 April 202522.6736
25 April 202522.7808
24 April 202522.7565
23 April 202522.7733
22 April 202522.7222
17 April 202522.7743
16 April 202522.8409
15 April 202522.9026
14 April 202522.9316
11 April 202522.9590
10 April 202522.9764
9 April 202523.1134
8 April 202522.9924
7 April 202522.8708
4 April 202522.7731
3 April 202522.7407
2 April 202522.7991
1 April 202522.8362

March 2025

DateRate
31 March 202522.7821
28 March 202522.8078
27 March 202522.8619
26 March 202522.8405
25 March 202522.8540
24 March 202522.8183
21 March 202522.9402
20 March 202523.0286
19 March 202523.0181
18 March 202523.0822
17 March 202523.1449
14 March 202523.1832
13 March 202523.2121
12 March 202523.2537
11 March 202523.2516
10 March 202523.2842
7 March 202523.1970
6 March 202523.2205
5 March 202523.2123
4 March 202523.2365
3 March 202523.2784

February 2025

DateRate
28 February 202523.3013
27 February 202523.2410
26 February 202523.2286
25 February 202523.2498
24 February 202523.1266
21 February 202523.1017
20 February 202523.0907
19 February 202523.1658
18 February 202523.1901
17 February 202523.1687
14 February 202523.1113
13 February 202523.1959
12 February 202523.1697
11 February 202523.1301
10 February 202523.3266
7 February 202523.3371
6 February 202523.3616
5 February 202523.2993
4 February 202523.2249
3 February 202523.2175

January 2025

DateRate
31 January 202523.0911
30 January 202523.0951
29 January 202523.0844
28 January 202523.0804
27 January 202523.0149
24 January 202523.0023
23 January 202523.0497
22 January 202523.0353
21 January 202523.0919
20 January 202523.0770
17 January 202523.0978
16 January 202523.0901
15 January 202523.0458
14 January 202523.0857
13 January 202523.1200
10 January 202522.9365
9 January 202522.8948
8 January 202522.9054
7 January 202522.8646
6 January 202522.8302
3 January 202522.8717
2 January 202522.8678

SAR to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 22.8276 INR on 31 December 2024 and the lowest 22.0579 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202422.827622.827622.581722.6608+1.22%
November 202422.552422.552422.415122.4953+0.59%
October 202422.420622.423922.354022.4075+0.34%
September 202422.344422.396122.275722.3498−0.05%
August 202422.356222.439422.329622.3767+0.17%
July 202422.318722.336922.251022.2931+0.39%
June 202422.232522.296222.166922.2600−0.06%
May 202422.244922.270122.165822.2360−0.01%
April 202422.246822.312022.186722.2397+0.06%
March 202422.233322.275822.057922.1365+0.57%
February 202422.106222.148122.100322.1247−0.18%
January 202422.146622.218622.097922.1632−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202422.8276
30 December 202422.7929
27 December 202422.7976
24 December 202422.7103
23 December 202422.6982
20 December 202422.6769
19 December 202422.6983
18 December 202422.6527
17 December 202422.6452
16 December 202422.6387
13 December 202422.6129
12 December 202422.6337
11 December 202422.6261
10 December 202422.6345
9 December 202422.6316
6 December 202422.5846
5 December 202422.5817
4 December 202422.6030
3 December 202422.5817
2 December 202422.5884

November 2024

DateRate
29 November 202422.5524
28 November 202422.5256
27 November 202422.5098
26 November 202422.4799
25 November 202422.4766
22 November 202422.5199
21 November 202422.5260
20 November 202422.4964
19 November 202422.5105
18 November 202422.5111
15 November 202422.5132
14 November 202422.5234
13 November 202422.5023
12 November 202422.5020
11 November 202422.5064
8 November 202422.5003
7 November 202422.4844
6 November 202422.4855
5 November 202422.4298
4 November 202422.4304
1 November 202422.4151

October 2024

DateRate
31 October 202422.4206
30 October 202422.4239
29 October 202422.4169
28 October 202422.4214
25 October 202422.4239
24 October 202422.4167
23 October 202422.4233
22 October 202422.4184
21 October 202422.4194
18 October 202422.4205
17 October 202422.4122
16 October 202422.4037
15 October 202422.4090
14 October 202422.4105
11 October 202422.4191
10 October 202422.3926
9 October 202422.3904
8 October 202422.3897
7 October 202422.3993
4 October 202422.3918
3 October 202422.3989
2 October 202422.3958
1 October 202422.3540

September 2024

DateRate
30 September 202422.3444
27 September 202422.3180
26 September 202422.3032
25 September 202422.2917
24 September 202422.3123
23 September 202422.2791
20 September 202422.2757
19 September 202422.3079
18 September 202422.3257
17 September 202422.3371
16 September 202422.3625
13 September 202422.3778
12 September 202422.3893
11 September 202422.3956
10 September 202422.3933
9 September 202422.3879
6 September 202422.3858
5 September 202422.3961
4 September 202422.3948
3 September 202422.3940
2 September 202422.3747

August 2024

DateRate
30 August 202422.3562
29 August 202422.3721
28 August 202422.3937
27 August 202422.3793
26 August 202422.3747
23 August 202422.3742
22 August 202422.3866
21 August 202422.3722
20 August 202422.3372
19 August 202422.3672
16 August 202422.3825
15 August 202422.3869
14 August 202422.3862
13 August 202422.3855
12 August 202422.3921
9 August 202422.3883
8 August 202422.3871
7 August 202422.3878
6 August 202422.3772
5 August 202422.4394
2 August 202422.3296
1 August 202422.3310

July 2024

DateRate
31 July 202422.3187
30 July 202422.3266
29 July 202422.3288
26 July 202422.3326
25 July 202422.3369
24 July 202422.3225
23 July 202422.3223
22 July 202422.3092
19 July 202422.3121
18 July 202422.3025
17 July 202422.2826
16 July 202422.2862
15 July 202422.2898
12 July 202422.2733
11 July 202422.2856
10 July 202422.2698
9 July 202422.2652
8 July 202422.2662
5 July 202422.2637
4 July 202422.2714
3 July 202422.2683
2 July 202422.2554
1 July 202422.2510

June 2024

DateRate
28 June 202422.2325
27 June 202422.2493
26 June 202422.2841
25 June 202422.2477
24 June 202422.2636
21 June 202422.2842
20 June 202422.2962
19 June 202422.2488
18 June 202422.2463
17 June 202422.2777
14 June 202422.2761
13 June 202422.2829
12 June 202422.2818
11 June 202422.2864
10 June 202422.2636
7 June 202422.2399
6 June 202422.2644
5 June 202422.2487
4 June 202422.2592
3 June 202422.1669

May 2024

DateRate
31 May 202422.2449
30 May 202422.2094
29 May 202422.2355
28 May 202422.1810
27 May 202422.1684
24 May 202422.1658
23 May 202422.1963
22 May 202422.2132
21 May 202422.2169
20 May 202422.2132
17 May 202422.2275
16 May 202422.2664
15 May 202422.2660
14 May 202422.2700
13 May 202422.2654
10 May 202422.2701
9 May 202422.2654
8 May 202422.2660
7 May 202422.2671
6 May 202422.2686
3 May 202422.2564
2 May 202422.2581

April 2024

DateRate
30 April 202422.2468
29 April 202422.2540
26 April 202422.2311
25 April 202422.2178
24 April 202422.2206
23 April 202422.2216
22 April 202422.2292
19 April 202422.2592
18 April 202422.2712
17 April 202422.3120
16 April 202422.2864
15 April 202422.2460
12 April 202422.2591
11 April 202422.2297
10 April 202422.1875
9 April 202422.1867
8 April 202422.2142
5 April 202422.2189
4 April 202422.2415
3 April 202422.2586
2 April 202422.2406

March 2024

DateRate
28 March 202422.2333
27 March 202422.2224
26 March 202422.2169
25 March 202422.2410
22 March 202422.2758
21 March 202422.1646
20 March 202422.1911
19 March 202422.1378
18 March 202422.1043
15 March 202422.0979
14 March 202422.0954
13 March 202422.0847
12 March 202422.0730
11 March 202422.0659
8 March 202422.0604
7 March 202422.0579
6 March 202422.0847
5 March 202422.1102
4 March 202422.1132
1 March 202422.1002

February 2024

DateRate
29 February 202422.1062
28 February 202422.1060
27 February 202422.1016
26 February 202422.1004
23 February 202422.1074
22 February 202422.1003
21 February 202422.1129
20 February 202422.1205
19 February 202422.1386
16 February 202422.1351
15 February 202422.1468
14 February 202422.1428
13 February 202422.1326
12 February 202422.1373
9 February 202422.1404
8 February 202422.1296
7 February 202422.1287
6 February 202422.1454
5 February 202422.1481
2 February 202422.1096
1 February 202422.1276

January 2024

DateRate
31 January 202422.1466
30 January 202422.1667
29 January 202422.1749
26 January 202422.1676
25 January 202422.1665
24 January 202422.1617
23 January 202422.1647
22 January 202422.1685
19 January 202422.1545
18 January 202422.1743
17 January 202422.1695
16 January 202422.1589
15 January 202422.0979
12 January 202422.1130
11 January 202422.1374
10 January 202422.1391
9 January 202422.1620
8 January 202422.1610
5 January 202422.1738
4 January 202422.1978
3 January 202422.2157
2 January 202422.2186

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to INR exchange rate todaySAR/INRINR to SAR exchange rate historyINR/SARSaudi riyal (SAR)SARIndian rupee (INR)INR

Questions

What were the highest and lowest SAR to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 25.8200 INR on 20 May 2026 and the lowest 23.9606 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest SAR to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 24.2457 INR on 16 December 2025 and the lowest 22.4786 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest SAR to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 22.8276 INR on 31 December 2024 and the lowest 22.0579 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.