Skip to content
TrillioniPay
Rate history

INR to SAR exchange rate history

Indian rupee to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.04534 on 7 March 2024. Lowest: 0.03873 on 20 May 2026.

Change
−1.63%
High
0.03973
Low
0.03883
INR to SAR, last 3 months0.038890.039150.039410.0396725 Jun27 Jul25 Aug24 Sept
INR to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to SAR at today’s reference rate →

INR to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04174 SAR on 7 January 2026 and the lowest 0.03873 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.039080.039690.039080.03932−0.82%
August 20260.039400.039420.039160.03929+0.22%
July 20260.039310.039490.038830.03913−0.76%
June 20260.039620.039750.039150.03950+0.36%
May 20260.039470.039790.038730.03925−0.09%
April 20260.039510.040660.039510.04010−1.15%
March 20260.039970.040920.039550.04038−2.92%
February 20260.041170.041600.040950.04132+0.94%
January 20260.040790.041740.040790.04127−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.03908
23 September 20260.03917
22 September 20260.03923
21 September 20260.03914
18 September 20260.03911
17 September 20260.03909
16 September 20260.03908
15 September 20260.03908
14 September 20260.03924
11 September 20260.03924
10 September 20260.03929
9 September 20260.03943
8 September 20260.03955
7 September 20260.03969
4 September 20260.03969
3 September 20260.03969
2 September 20260.03948
1 September 20260.03949

August 2026

DateRate
31 August 20260.03940
28 August 20260.03931
27 August 20260.03925
26 August 20260.03930
25 August 20260.03930
24 August 20260.03916
21 August 20260.03918
20 August 20260.03918
19 August 20260.03916
18 August 20260.03919
17 August 20260.03922
14 August 20260.03930
13 August 20260.03929
12 August 20260.03933
11 August 20260.03929
10 August 20260.03935
7 August 20260.03939
6 August 20260.03938
5 August 20260.03942
4 August 20260.03932
3 August 20260.03933

July 2026

DateRate
31 July 20260.03931
30 July 20260.03919
29 July 20260.03921
28 July 20260.03912
27 July 20260.03910
24 July 20260.03883
23 July 20260.03883
22 July 20260.03883
21 July 20260.03897
20 July 20260.03888
17 July 20260.03895
16 July 20260.03892
15 July 20260.03896
14 July 20260.03898
13 July 20260.03922
10 July 20260.03934
9 July 20260.03931
8 July 20260.03924
7 July 20260.03949
6 July 20260.03931
3 July 20260.03938
2 July 20260.03931
1 July 20260.03937

June 2026

DateRate
30 June 20260.03962
29 June 20260.03966
26 June 20260.03972
25 June 20260.03973
24 June 20260.03961
23 June 20260.03958
22 June 20260.03960
19 June 20260.03975
18 June 20260.03975
17 June 20260.03967
16 June 20260.03966
15 June 20260.03959
12 June 20260.03943
11 June 20260.03916
10 June 20260.03936
9 June 20260.03933
8 June 20260.03918
5 June 20260.03949
4 June 20260.03915
3 June 20260.03918
2 June 20260.03936
1 June 20260.03948

May 2026

DateRate
29 May 20260.03947
28 May 20260.03919
27 May 20260.03919
26 May 20260.03919
25 May 20260.03937
22 May 20260.03919
21 May 20260.03898
20 May 20260.03873
19 May 20260.03884
18 May 20260.03892
15 May 20260.03907
14 May 20260.03916
13 May 20260.03920
12 May 20260.03921
11 May 20260.03934
8 May 20260.03969
7 May 20260.03979
6 May 20260.03963
5 May 20260.03936
4 May 20260.03944

April 2026

DateRate
30 April 20260.03951
29 April 20260.03954
28 April 20260.03966
27 April 20260.03981
24 April 20260.03979
23 April 20260.03985
22 April 20260.03998
21 April 20260.04010
20 April 20260.04029
17 April 20260.04040
16 April 20260.04022
15 April 20260.04013
14 April 20260.04029
13 April 20260.04018
10 April 20260.04037
9 April 20260.04047
8 April 20260.04066
7 April 20260.04032
2 April 20260.04028
1 April 20260.04014

March 2026

DateRate
31 March 20260.03997
30 March 20260.03959
27 March 20260.03955
26 March 20260.03984
25 March 20260.03992
24 March 20260.03996
23 March 20260.04023
20 March 20260.04006
19 March 20260.04022
18 March 20260.04037
17 March 20260.04060
16 March 20260.04065
13 March 20260.04059
12 March 20260.04067
11 March 20260.04073
10 March 20260.04078
9 March 20260.04063
6 March 20260.04083
5 March 20260.04092
4 March 20260.04072
3 March 20260.04069
2 March 20260.04088

February 2026

DateRate
27 February 20260.04117
26 February 20260.04124
25 February 20260.04123
24 February 20260.04124
23 February 20260.04125
20 February 20260.04123
19 February 20260.04112
18 February 20260.04135
17 February 20260.04135
16 February 20260.04133
13 February 20260.04139
12 February 20260.04140
11 February 20260.04134
10 February 20260.04142
9 February 20260.04133
6 February 20260.04136
5 February 20260.04152
4 February 20260.04148
3 February 20260.04160
2 February 20260.04095

January 2026

DateRate
30 January 20260.04079
29 January 20260.04080
28 January 20260.04079
27 January 20260.04093
26 January 20260.04087
23 January 20260.04082
22 January 20260.04094
21 January 20260.04092
20 January 20260.04123
19 January 20260.04127
16 January 20260.04133
15 January 20260.04153
14 January 20260.04153
13 January 20260.04156
12 January 20260.04159
9 January 20260.04157
8 January 20260.04170
7 January 20260.04174
6 January 20260.04160
5 January 20260.04153
2 January 20260.04158

INR to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04449 SAR on 5 May 2025 and the lowest 0.04124 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.041730.041880.041240.04165−0.44%
November 20250.041910.042380.041840.04221−0.85%
October 20250.042270.042710.042230.04241+0.09%
September 20250.042230.042690.042230.04247−0.69%
August 20250.042530.043080.042530.04283−0.63%
July 20250.042800.043920.042800.04353−2.08%
June 20250.043710.043920.043220.04363−0.27%
May 20250.043830.044490.043620.04399−1.21%
April 20250.044360.044360.043260.04382+1.07%
March 20250.043890.043890.042950.04335+2.28%
February 20250.042920.043310.042810.04308−0.90%
January 20250.043310.043800.043250.04346−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.04173
30 December 20250.04176
29 December 20250.04171
24 December 20250.04179
23 December 20250.04187
22 December 20250.04183
19 December 20250.04181
18 December 20250.04155
17 December 20250.04150
16 December 20250.04124
15 December 20250.04132
12 December 20250.04142
11 December 20250.04152
10 December 20250.04171
9 December 20250.04174
8 December 20250.04165
5 December 20250.04170
4 December 20250.04173
3 December 20250.04159
2 December 20250.04169
1 December 20250.04188

November 2025

DateRate
28 November 20250.04191
27 November 20250.04195
26 November 20250.04204
25 November 20250.04204
24 November 20250.04206
21 November 20250.04184
20 November 20250.04227
19 November 20250.04237
18 November 20250.04234
17 November 20250.04232
14 November 20250.04229
13 November 20250.04228
12 November 20250.04232
11 November 20250.04238
10 November 20250.04229
7 November 20250.04229
6 November 20250.04234
5 November 20250.04231
4 November 20250.04227
3 November 20250.04224

October 2025

DateRate
31 October 20250.04227
30 October 20250.04227
29 October 20250.04250
28 October 20250.04246
27 October 20250.04250
24 October 20250.04271
23 October 20250.04270
22 October 20250.04241
21 October 20250.04263
20 October 20250.04266
17 October 20250.04262
16 October 20250.04265
15 October 20250.04259
14 October 20250.04223
13 October 20250.04228
10 October 20250.04227
9 October 20250.04223
8 October 20250.04225
7 October 20250.04225
6 October 20250.04224
3 October 20250.04224
2 October 20250.04227
1 October 20250.04227

September 2025

DateRate
30 September 20250.04223
29 September 20250.04225
26 September 20250.04227
25 September 20250.04228
24 September 20250.04227
23 September 20250.04224
22 September 20250.04248
19 September 20250.04254
18 September 20250.04256
17 September 20250.04269
16 September 20250.04259
15 September 20250.04254
12 September 20250.04248
11 September 20250.04241
10 September 20250.04256
9 September 20250.04253
8 September 20250.04260
5 September 20250.04249
4 September 20250.04256
3 September 20250.04260
2 September 20250.04257
1 September 20250.04252

August 2025

DateRate
29 August 20250.04253
28 August 20250.04282
27 August 20250.04273
26 August 20250.04280
25 August 20250.04283
22 August 20250.04284
21 August 20250.04297
20 August 20250.04308
19 August 20250.04306
18 August 20250.04292
15 August 20250.04288
14 August 20250.04282
13 August 20250.04288
12 August 20250.04276
11 August 20250.04274
8 August 20250.04280
7 August 20250.04286
6 August 20250.04275
5 August 20250.04272
4 August 20250.04278
1 August 20250.04285

July 2025

DateRate
31 July 20250.04280
30 July 20250.04286
29 July 20250.04318
28 July 20250.04325
25 July 20250.04335
24 July 20250.04341
23 July 20250.04339
22 July 20250.04339
21 July 20250.04346
18 July 20250.04353
17 July 20250.04356
16 July 20250.04361
15 July 20250.04367
14 July 20250.04360
11 July 20250.04370
10 July 20250.04373
9 July 20250.04375
8 July 20250.04377
7 July 20250.04364
4 July 20250.04391
3 July 20250.04392
2 July 20250.04377
1 July 20250.04383

June 2025

DateRate
30 June 20250.04371
27 June 20250.04386
26 June 20250.04374
25 June 20250.04355
24 June 20250.04359
23 June 20250.04322
20 June 20250.04329
19 June 20250.04323
18 June 20250.04339
17 June 20250.04348
16 June 20250.04359
13 June 20250.04356
12 June 20250.04384
11 June 20250.04384
10 June 20250.04382
9 June 20250.04378
6 June 20250.04374
5 June 20250.04369
4 June 20250.04366
3 June 20250.04380
2 June 20250.04392

May 2025

DateRate
30 May 20250.04383
29 May 20250.04388
28 May 20250.04392
27 May 20250.04391
26 May 20250.04407
23 May 20250.04389
22 May 20250.04362
21 May 20250.04383
20 May 20250.04383
19 May 20250.04389
16 May 20250.04381
15 May 20250.04385
14 May 20250.04392
13 May 20250.04394
12 May 20250.04419
9 May 20250.04392
8 May 20250.04386
7 May 20250.04424
6 May 20250.04444
5 May 20250.04449
2 May 20250.04448

April 2025

DateRate
30 April 20250.04436
29 April 20250.04405
28 April 20250.04410
25 April 20250.04390
24 April 20250.04394
23 April 20250.04391
22 April 20250.04401
17 April 20250.04391
16 April 20250.04378
15 April 20250.04366
14 April 20250.04361
11 April 20250.04356
10 April 20250.04352
9 April 20250.04326
8 April 20250.04349
7 April 20250.04372
4 April 20250.04391
3 April 20250.04397
2 April 20250.04386
1 April 20250.04379

March 2025

DateRate
31 March 20250.04389
28 March 20250.04384
27 March 20250.04374
26 March 20250.04378
25 March 20250.04376
24 March 20250.04382
21 March 20250.04359
20 March 20250.04342
19 March 20250.04344
18 March 20250.04332
17 March 20250.04321
14 March 20250.04313
13 March 20250.04308
12 March 20250.04300
11 March 20250.04301
10 March 20250.04295
7 March 20250.04311
6 March 20250.04307
5 March 20250.04308
4 March 20250.04304
3 March 20250.04296

February 2025

DateRate
28 February 20250.04292
27 February 20250.04303
26 February 20250.04305
25 February 20250.04301
24 February 20250.04324
21 February 20250.04329
20 February 20250.04331
19 February 20250.04317
18 February 20250.04312
17 February 20250.04316
14 February 20250.04327
13 February 20250.04311
12 February 20250.04316
11 February 20250.04323
10 February 20250.04287
7 February 20250.04285
6 February 20250.04281
5 February 20250.04292
4 February 20250.04306
3 February 20250.04307

January 2025

DateRate
31 January 20250.04331
30 January 20250.04330
29 January 20250.04332
28 January 20250.04333
27 January 20250.04345
24 January 20250.04347
23 January 20250.04338
22 January 20250.04341
21 January 20250.04331
20 January 20250.04333
17 January 20250.04329
16 January 20250.04331
15 January 20250.04339
14 January 20250.04332
13 January 20250.04325
10 January 20250.04360
9 January 20250.04368
8 January 20250.04366
7 January 20250.04374
6 January 20250.04380
3 January 20250.04372
2 January 20250.04373

INR to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04534 SAR on 7 March 2024 and the lowest 0.04381 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.043810.044280.043810.04413−1.21%
November 20240.044340.044610.044340.04445−0.58%
October 20240.044600.044730.044600.04463−0.34%
September 20240.044750.044890.044650.04474+0.05%
August 20240.044730.044780.044560.04469−0.17%
July 20240.044810.044940.044770.04486−0.39%
June 20240.044980.045110.044850.04492+0.06%
May 20240.044950.045110.044900.04497+0.01%
April 20240.044950.045070.044820.04496−0.06%
March 20240.044980.045340.044890.04517−0.57%
February 20240.045240.045250.045150.04520+0.18%
January 20240.045150.045250.045010.04512+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.04381
30 December 20240.04387
27 December 20240.04386
24 December 20240.04403
23 December 20240.04406
20 December 20240.04410
19 December 20240.04406
18 December 20240.04414
17 December 20240.04416
16 December 20240.04417
13 December 20240.04422
12 December 20240.04418
11 December 20240.04420
10 December 20240.04418
9 December 20240.04419
6 December 20240.04428
5 December 20240.04428
4 December 20240.04424
3 December 20240.04428
2 December 20240.04427

November 2024

DateRate
29 November 20240.04434
28 November 20240.04439
27 November 20240.04443
26 November 20240.04448
25 November 20240.04449
22 November 20240.04441
21 November 20240.04439
20 November 20240.04445
19 November 20240.04442
18 November 20240.04442
15 November 20240.04442
14 November 20240.04440
13 November 20240.04444
12 November 20240.04444
11 November 20240.04443
8 November 20240.04444
7 November 20240.04448
6 November 20240.04447
5 November 20240.04458
4 November 20240.04458
1 November 20240.04461

October 2024

DateRate
31 October 20240.04460
30 October 20240.04460
29 October 20240.04461
28 October 20240.04460
25 October 20240.04460
24 October 20240.04461
23 October 20240.04460
22 October 20240.04461
21 October 20240.04460
18 October 20240.04460
17 October 20240.04462
16 October 20240.04464
15 October 20240.04462
14 October 20240.04462
11 October 20240.04460
10 October 20240.04466
9 October 20240.04466
8 October 20240.04466
7 October 20240.04464
4 October 20240.04466
3 October 20240.04465
2 October 20240.04465
1 October 20240.04473

September 2024

DateRate
30 September 20240.04475
27 September 20240.04481
26 September 20240.04484
25 September 20240.04486
24 September 20240.04482
23 September 20240.04489
20 September 20240.04489
19 September 20240.04483
18 September 20240.04479
17 September 20240.04477
16 September 20240.04472
13 September 20240.04469
12 September 20240.04466
11 September 20240.04465
10 September 20240.04466
9 September 20240.04467
6 September 20240.04467
5 September 20240.04465
4 September 20240.04465
3 September 20240.04465
2 September 20240.04469

August 2024

DateRate
30 August 20240.04473
29 August 20240.04470
28 August 20240.04466
27 August 20240.04468
26 August 20240.04469
23 August 20240.04469
22 August 20240.04467
21 August 20240.04470
20 August 20240.04477
19 August 20240.04471
16 August 20240.04468
15 August 20240.04467
14 August 20240.04467
13 August 20240.04467
12 August 20240.04466
9 August 20240.04467
8 August 20240.04467
7 August 20240.04467
6 August 20240.04469
5 August 20240.04456
2 August 20240.04478
1 August 20240.04478

July 2024

DateRate
31 July 20240.04481
30 July 20240.04479
29 July 20240.04479
26 July 20240.04478
25 July 20240.04477
24 July 20240.04480
23 July 20240.04480
22 July 20240.04482
19 July 20240.04482
18 July 20240.04484
17 July 20240.04488
16 July 20240.04487
15 July 20240.04486
12 July 20240.04490
11 July 20240.04487
10 July 20240.04490
9 July 20240.04491
8 July 20240.04491
5 July 20240.04492
4 July 20240.04490
3 July 20240.04491
2 July 20240.04493
1 July 20240.04494

June 2024

DateRate
28 June 20240.04498
27 June 20240.04495
26 June 20240.04488
25 June 20240.04495
24 June 20240.04492
21 June 20240.04487
20 June 20240.04485
19 June 20240.04495
18 June 20240.04495
17 June 20240.04489
14 June 20240.04489
13 June 20240.04488
12 June 20240.04488
11 June 20240.04487
10 June 20240.04492
7 June 20240.04496
6 June 20240.04491
5 June 20240.04495
4 June 20240.04493
3 June 20240.04511

May 2024

DateRate
31 May 20240.04495
30 May 20240.04503
29 May 20240.04497
28 May 20240.04508
27 May 20240.04511
24 May 20240.04511
23 May 20240.04505
22 May 20240.04502
21 May 20240.04501
20 May 20240.04502
17 May 20240.04499
16 May 20240.04491
15 May 20240.04491
14 May 20240.04490
13 May 20240.04491
10 May 20240.04490
9 May 20240.04491
8 May 20240.04491
7 May 20240.04491
6 May 20240.04491
3 May 20240.04493
2 May 20240.04493

April 2024

DateRate
30 April 20240.04495
29 April 20240.04494
26 April 20240.04498
25 April 20240.04501
24 April 20240.04500
23 April 20240.04500
22 April 20240.04499
19 April 20240.04493
18 April 20240.04490
17 April 20240.04482
16 April 20240.04487
15 April 20240.04495
12 April 20240.04493
11 April 20240.04498
10 April 20240.04507
9 April 20240.04507
8 April 20240.04502
5 April 20240.04501
4 April 20240.04496
3 April 20240.04493
2 April 20240.04496

March 2024

DateRate
28 March 20240.04498
27 March 20240.04500
26 March 20240.04501
25 March 20240.04496
22 March 20240.04489
21 March 20240.04512
20 March 20240.04506
19 March 20240.04517
18 March 20240.04524
15 March 20240.04525
14 March 20240.04526
13 March 20240.04528
12 March 20240.04530
11 March 20240.04532
8 March 20240.04533
7 March 20240.04534
6 March 20240.04528
5 March 20240.04523
4 March 20240.04522
1 March 20240.04525

February 2024

DateRate
29 February 20240.04524
28 February 20240.04524
27 February 20240.04525
26 February 20240.04525
23 February 20240.04523
22 February 20240.04525
21 February 20240.04522
20 February 20240.04521
19 February 20240.04517
16 February 20240.04518
15 February 20240.04515
14 February 20240.04516
13 February 20240.04518
12 February 20240.04517
9 February 20240.04517
8 February 20240.04519
7 February 20240.04519
6 February 20240.04516
5 February 20240.04515
2 February 20240.04523
1 February 20240.04519

January 2024

DateRate
31 January 20240.04515
30 January 20240.04511
29 January 20240.04510
26 January 20240.04511
25 January 20240.04511
24 January 20240.04512
23 January 20240.04512
22 January 20240.04511
19 January 20240.04514
18 January 20240.04510
17 January 20240.04511
16 January 20240.04513
15 January 20240.04525
12 January 20240.04522
11 January 20240.04517
10 January 20240.04517
9 January 20240.04512
8 January 20240.04512
5 January 20240.04510
4 January 20240.04505
3 January 20240.04501
2 January 20240.04501

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

INR to SAR exchange rate todayINR/SARSAR to INR exchange rate historySAR/INRIndian rupee (INR)INRSaudi riyal (SAR)SAR

Questions

What were the highest and lowest INR to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04174 SAR on 7 January 2026 and the lowest 0.03873 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04449 SAR on 5 May 2025 and the lowest 0.04124 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04534 SAR on 7 March 2024 and the lowest 0.04381 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.