Skip to content
TrillioniPay
Rate history

SAR to GBP exchange rate history

Saudi riyal to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.22007 on 13 January 2025. Lowest: 0.19300 on 29 January 2026.

Change
−0.45%
High
0.20263
Low
0.19528
SAR to GBP, last 3 months0.195750.197890.200020.2021525 Jun27 Jul25 Aug24 Sept
SAR to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to GBP at today’s reference rate →

SAR to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.20263 GBP on 25 June 2026 and the lowest 0.19300 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.201720.201720.196590.19826+2.42%
August 20260.196960.198320.195280.19692−0.87%
July 20260.198690.201410.197370.19944−1.49%
June 20260.201690.202630.197930.19998+1.55%
May 20260.198610.199630.195770.19776+0.61%
April 20260.197400.201890.196510.19804−1.98%
March 20260.201390.201560.198250.19987+1.74%
February 20260.197950.198260.194380.19629+2.14%
January 20260.193800.199020.193000.19727−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.20172
23 September 20260.20086
22 September 20260.19955
21 September 20260.19908
18 September 20260.19984
17 September 20260.19936
16 September 20260.19818
15 September 20260.19778
14 September 20260.19761
11 September 20260.19741
10 September 20260.19723
9 September 20260.19659
8 September 20260.19687
7 September 20260.19708
4 September 20260.19709
3 September 20260.19757
2 September 20260.19778
1 September 20260.19708

August 2026

DateRate
31 August 20260.19696
28 August 20260.19633
27 August 20260.19634
26 August 20260.19565
25 August 20260.19562
24 August 20260.19559
21 August 20260.19528
20 August 20260.19570
19 August 20260.19672
18 August 20260.19716
17 August 20260.19667
14 August 20260.19700
13 August 20260.19765
12 August 20260.19716
11 August 20260.19753
10 August 20260.19747
7 August 20260.19827
6 August 20260.19801
5 August 20260.19784
4 August 20260.19832
3 August 20260.19797

July 2026

DateRate
31 July 20260.19869
30 July 20260.19918
29 July 20260.20067
28 July 20260.20070
27 July 20260.20025
24 July 20260.20014
23 July 20260.19971
22 July 20260.19949
21 July 20260.19900
20 July 20260.19812
17 July 20260.19845
16 July 20260.19737
15 July 20260.19894
14 July 20260.19925
13 July 20260.19918
10 July 20260.19867
9 July 20260.19907
8 July 20260.19978
7 July 20260.19922
6 July 20260.19983
3 July 20260.19967
2 July 20260.20040
1 July 20260.20141

June 2026

DateRate
30 June 20260.20169
29 June 20260.20157
26 June 20260.20174
25 June 20260.20263
24 June 20260.20262
23 June 20260.20178
22 June 20260.20128
19 June 20260.20151
18 June 20260.20158
17 June 20260.19892
16 June 20260.19889
15 June 20260.19869
12 June 20260.19897
11 June 20260.19954
10 June 20260.19927
9 June 20260.19895
8 June 20260.19956
5 June 20260.19801
4 June 20260.19814
3 June 20260.19831
2 June 20260.19793
1 June 20260.19805

May 2026

DateRate
29 May 20260.19861
28 May 20260.19894
27 May 20260.19849
26 May 20260.19798
25 May 20260.19756
22 May 20260.19875
21 May 20260.19871
20 May 20260.19898
19 May 20260.19890
18 May 20260.19922
15 May 20260.19963
14 May 20260.19739
13 May 20260.19738
12 May 20260.19720
11 May 20260.19603
8 May 20260.19592
7 May 20260.19577
6 May 20260.19582
5 May 20260.19703
4 May 20260.19683

April 2026

DateRate
30 April 20260.19740
29 April 20260.19738
28 April 20260.19798
27 April 20260.19651
24 April 20260.19764
23 April 20260.19742
22 April 20260.19751
21 April 20260.19724
20 April 20260.19738
17 April 20260.19704
16 April 20260.19689
15 April 20260.19680
14 April 20260.19653
13 April 20260.19869
10 April 20260.19834
9 April 20260.19867
8 April 20260.19795
7 April 20260.20134
2 April 20260.20189
1 April 20260.20017

March 2026

DateRate
31 March 20260.20139
30 March 20260.20156
27 March 20260.20079
26 March 20260.19994
25 March 20260.19912
24 March 20260.19943
23 March 20260.19874
20 March 20260.19948
19 March 20260.20051
18 March 20260.20033
17 March 20260.19988
16 March 20260.20075
13 March 20260.20101
12 March 20260.19917
11 March 20260.19886
10 March 20260.19825
9 March 20260.19969
6 March 20260.19997
5 March 20260.19958
4 March 20260.19927
3 March 20260.20029
2 March 20260.19921

February 2026

DateRate
27 February 20260.19795
26 February 20260.19681
25 February 20260.19719
24 February 20260.19770
23 February 20260.19765
20 February 20260.19780
19 February 20260.19826
18 February 20260.19640
17 February 20260.19692
16 February 20260.19547
13 February 20260.19594
12 February 20260.19563
11 February 20260.19494
10 February 20260.19494
9 February 20260.19521
6 February 20260.19624
5 February 20260.19644
4 February 20260.19438
3 February 20260.19485
2 February 20260.19500

January 2026

DateRate
30 January 20260.19380
29 January 20260.19300
28 January 20260.19342
27 January 20260.19410
26 January 20260.19545
23 January 20260.19715
22 January 20260.19869
21 January 20260.19863
20 January 20260.19832
19 January 20260.19880
16 January 20260.19902
15 January 20260.19899
14 January 20260.19839
13 January 20260.19816
12 January 20260.19783
9 January 20260.19875
8 January 20260.19842
7 January 20260.19774
6 January 20260.19733
5 January 20260.19835
2 January 20260.19837

SAR to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.22007 GBP on 13 January 2025 and the lowest 0.19391 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.198040.201960.197480.19929−1.86%
November 20250.201790.204430.201480.20299−0.83%
October 20250.203470.203470.197860.19984+2.57%
September 20250.198370.199680.195430.19751+0.05%
August 20250.198270.202620.196410.19838−1.60%
July 20250.201500.201500.193910.19748+3.52%
June 20250.194650.199140.194330.19679−1.61%
May 20250.197830.202390.196630.19945−0.95%
April 20250.199720.208690.199260.20308−3.03%
March 20250.205980.210300.205510.20655−2.65%
February 20250.211590.215780.210420.21276−1.37%
January 20250.214520.220070.212540.21612+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.19804
30 December 20250.19760
29 December 20250.19777
24 December 20250.19748
23 December 20250.19750
22 December 20250.19848
19 December 20250.19945
18 December 20250.19902
17 December 20250.19985
16 December 20250.19846
15 December 20250.19919
12 December 20250.19929
11 December 20250.19921
10 December 20250.20036
9 December 20250.20017
8 December 20250.20011
5 December 20250.19985
4 December 20250.19990
3 December 20250.20034
2 December 20250.20196
1 December 20250.20100

November 2025

DateRate
28 November 20250.20179
27 November 20250.20148
26 November 20250.20215
25 November 20250.20288
24 November 20250.20337
21 November 20250.20377
20 November 20250.20416
19 November 20250.20322
18 November 20250.20296
17 November 20250.20231
14 November 20250.20252
13 November 20250.20240
12 November 20250.20325
11 November 20250.20283
10 November 20250.20230
7 November 20250.20324
6 November 20250.20364
5 November 20250.20443
4 November 20250.20410
3 November 20250.20300

October 2025

DateRate
31 October 20250.20347
30 October 20250.20320
29 October 20250.20183
28 October 20250.20086
27 October 20250.19979
24 October 20250.20039
23 October 20250.19991
22 October 20250.19997
21 October 20250.19937
20 October 20250.19885
17 October 20250.19850
16 October 20250.19861
15 October 20250.19974
14 October 20250.20109
13 October 20250.20001
10 October 20250.20076
9 October 20250.19942
8 October 20250.19887
7 October 20250.19894
6 October 20250.19855
3 October 20250.19831
2 October 20250.19786
1 October 20250.19798

September 2025

DateRate
30 September 20250.19837
29 September 20250.19842
26 September 20250.19968
25 September 20250.19872
24 September 20250.19805
23 September 20250.19738
22 September 20250.19758
19 September 20250.19786
18 September 20250.19586
17 September 20250.19543
16 September 20250.19550
15 September 20250.19584
12 September 20250.19692
11 September 20250.19734
10 September 20250.19703
9 September 20250.19671
8 September 20250.19711
5 September 20250.19784
4 September 20250.19835
3 September 20250.19879
2 September 20250.19926
1 September 20250.19717

August 2025

DateRate
29 August 20250.19827
28 August 20250.19726
27 August 20250.19842
26 August 20250.19771
25 August 20250.19741
22 August 20250.19878
21 August 20250.19828
20 August 20250.19787
19 August 20250.19723
18 August 20250.19694
15 August 20250.19671
14 August 20250.19641
13 August 20250.19653
12 August 20250.19808
11 August 20250.19861
8 August 20250.19851
7 August 20250.19864
6 August 20250.20032
5 August 20250.20077
4 August 20250.20070
1 August 20250.20262

July 2025

DateRate
31 July 20250.20150
30 July 20250.19946
29 July 20250.20001
28 July 20250.19859
25 July 20250.19823
24 July 20250.19678
23 July 20250.19705
22 July 20250.19774
21 July 20250.19785
18 July 20250.19813
17 July 20250.19907
16 July 20250.19902
15 July 20250.19841
14 July 20250.19771
11 July 20250.19760
10 July 20250.19648
9 July 20250.19634
8 July 20250.19644
7 July 20250.19579
4 July 20250.19546
3 July 20250.19530
2 July 20250.19521
1 July 20250.19391

June 2025

DateRate
30 June 20250.19465
27 June 20250.19433
26 June 20250.19461
25 June 20250.19603
24 June 20250.19590
23 June 20250.19914
20 June 20250.19770
19 June 20250.19843
18 June 20250.19817
17 June 20250.19652
16 June 20250.19637
13 June 20250.19701
12 June 20250.19638
11 June 20250.19770
10 June 20250.19749
9 June 20250.19688
6 June 20250.19691
5 June 20250.19654
4 June 20250.19726
3 June 20250.19758
2 June 20250.19696

May 2025

DateRate
30 May 20250.19783
29 May 20250.19802
28 May 20250.19789
27 May 20250.19681
26 May 20250.19663
23 May 20250.19779
22 May 20250.19871
21 May 20250.19895
20 May 20250.19970
19 May 20250.19935
16 May 20250.20075
15 May 20250.20084
14 May 20250.20011
13 May 20250.20173
12 May 20250.20239
9 May 20250.20090
8 May 20250.20008
7 May 20250.19979
6 May 20250.19942
5 May 20250.20018
2 May 20250.20061

April 2025

DateRate
30 April 20250.19972
29 April 20250.19926
28 April 20250.19989
25 April 20250.20031
24 April 20250.20042
23 April 20250.20042
22 April 20250.19951
17 April 20250.20158
16 April 20250.20107
15 April 20250.20151
14 April 20250.20247
11 April 20250.20372
10 April 20250.20635
9 April 20250.20869
8 April 20250.20857
7 April 20250.20811
4 April 20250.20496
3 April 20250.20225
2 April 20250.20600
1 April 20250.20681

March 2025

DateRate
31 March 20250.20598
28 March 20250.20588
27 March 20250.20601
26 March 20250.20671
25 March 20250.20586
24 March 20250.20612
21 March 20250.20631
20 March 20250.20601
19 March 20250.20575
18 March 20250.20559
17 March 20250.20551
14 March 20250.20616
13 March 20250.20629
12 March 20250.20596
11 March 20250.20619
10 March 20250.20618
7 March 20250.20653
6 March 20250.20697
5 March 20250.20822
4 March 20250.20912
3 March 20250.21030

February 2025

DateRate
28 February 20250.21159
27 February 20250.21042
26 February 20250.21072
25 February 20250.21062
24 February 20250.21105
21 February 20250.21089
20 February 20250.21149
19 February 20250.21171
18 February 20250.21193
17 February 20250.21168
14 February 20250.21178
13 February 20250.21383
12 February 20250.21431
11 February 20250.21530
10 February 20250.21520
7 February 20250.21420
6 February 20250.21541
5 February 20250.21259
4 February 20250.21464
3 February 20250.21578

January 2025

DateRate
31 January 20250.21452
30 January 20250.21452
29 January 20250.21476
28 January 20250.21461
27 January 20250.21299
24 January 20250.21496
23 January 20250.21650
22 January 20250.21569
21 January 20250.21770
20 January 20250.21866
17 January 20250.21869
16 January 20250.21874
15 January 20250.21829
14 January 20250.21939
13 January 20250.22007
10 January 20250.21660
9 January 20250.21687
8 January 20250.21622
7 January 20250.21275
6 January 20250.21254
3 January 20250.21489
2 January 20250.21475

SAR to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.21652 GBP on 22 April 2024 and the lowest 0.19898 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.212840.212950.208810.21073+1.31%
November 20240.210070.213100.205370.20919+2.36%
October 20240.205240.205930.200120.20420+3.14%
September 20240.198980.204450.198980.20175−1.65%
August 20240.202330.210100.201730.20622−2.64%
July 20240.207810.210660.204660.20739−1.44%
June 20240.210840.210910.208280.20980+0.51%
May 20240.209770.213680.208490.21104−1.37%
April 20240.212670.216520.209980.21294+0.83%
March 20240.210920.211460.207750.20977−0.03%
February 20240.210990.212570.208920.21113+0.36%
January 20240.210230.211180.209080.20999−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.21284
30 December 20240.21180
27 December 20240.21236
24 December 20240.21242
23 December 20240.21295
20 December 20240.21294
19 December 20240.21150
18 December 20240.20965
17 December 20240.20996
16 December 20240.21069
13 December 20240.21054
12 December 20240.20952
11 December 20240.20928
10 December 20240.20913
9 December 20240.20895
6 December 20240.20881
5 December 20240.20949
4 December 20240.21052
3 December 20240.21087
2 December 20240.21039

November 2024

DateRate
29 November 20240.21007
28 November 20240.21054
27 November 20240.21119
26 November 20240.21157
25 November 20240.21208
22 November 20240.21310
21 November 20240.21096
20 November 20240.21052
19 November 20240.21085
18 November 20240.21117
15 November 20240.21029
14 November 20240.21053
13 November 20240.20927
12 November 20240.20806
11 November 20240.20700
8 November 20240.20594
7 November 20240.20568
6 November 20240.20751
5 November 20240.20537
4 November 20240.20558
1 November 20240.20578

October 2024

DateRate
31 October 20240.20524
30 October 20240.20570
29 October 20240.20548
28 October 20240.20531
25 October 20240.20535
24 October 20240.20544
23 October 20240.20593
22 October 20240.20538
21 October 20240.20471
18 October 20240.20446
17 October 20240.20481
16 October 20240.20459
15 October 20240.20387
14 October 20240.20440
11 October 20240.20407
10 October 20240.20414
9 October 20240.20380
8 October 20240.20343
7 October 20240.20377
4 October 20240.20246
3 October 20240.20354
2 October 20240.20062
1 October 20240.20012

September 2024

DateRate
30 September 20240.19898
27 September 20240.19917
26 September 20240.19944
25 September 20240.19928
24 September 20240.19934
23 September 20240.20030
20 September 20240.20039
19 September 20240.20068
18 September 20240.20191
17 September 20240.20176
16 September 20240.20200
13 September 20240.20329
12 September 20240.20445
11 September 20240.20375
10 September 20240.20370
9 September 20240.20372
6 September 20240.20245
5 September 20240.20262
4 September 20240.20331
3 September 20240.20320
2 September 20240.20304

August 2024

DateRate
30 August 20240.20233
29 August 20240.20244
28 August 20240.20188
27 August 20240.20173
26 August 20240.20220
23 August 20240.20318
22 August 20240.20343
21 August 20240.20464
20 August 20240.20497
19 August 20240.20588
16 August 20240.20648
15 August 20240.20734
14 August 20240.20760
13 August 20240.20848
12 August 20240.20883
9 August 20240.20936
8 August 20240.21005
7 August 20240.20950
6 August 20240.21010
5 August 20240.20883
2 August 20240.20920
1 August 20240.20843

July 2024

DateRate
31 July 20240.20781
30 July 20240.20759
29 July 20240.20793
26 July 20240.20719
25 July 20240.20712
24 July 20240.20642
23 July 20240.20644
22 July 20240.20626
19 July 20240.20638
18 July 20240.20537
17 July 20240.20466
16 July 20240.20561
15 July 20240.20548
12 July 20240.20576
11 July 20240.20711
10 July 20240.20820
9 July 20240.20835
8 July 20240.20775
5 July 20240.20846
4 July 20240.20904
3 July 20240.20990
2 July 20240.21066
1 July 20240.21043

June 2024

DateRate
28 June 20240.21084
27 June 20240.21090
26 June 20240.21069
25 June 20240.21023
24 June 20240.21057
21 June 20240.21091
20 June 20240.21025
19 June 20240.20952
18 June 20240.21040
17 June 20240.21054
14 June 20240.21013
13 June 20240.20887
12 June 20240.20899
11 June 20240.20925
10 June 20240.20966
7 June 20240.20828
6 June 20240.20884
5 June 20240.20860
4 June 20240.20897
3 June 20240.20949

May 2024

DateRate
31 May 20240.20977
30 May 20240.20984
29 May 20240.20909
28 May 20240.20849
27 May 20240.20922
24 May 20240.20969
23 May 20240.20926
22 May 20240.20970
21 May 20240.20972
20 May 20240.21004
17 May 20240.21071
16 May 20240.21069
15 May 20240.21132
14 May 20240.21238
13 May 20240.21250
10 May 20240.21290
9 May 20240.21368
8 May 20240.21368
7 May 20240.21253
6 May 20240.21198
3 May 20240.21239
2 May 20240.21322

April 2024

DateRate
30 April 20240.21267
29 April 20240.21267
26 April 20240.21316
25 April 20240.21312
24 April 20240.21447
23 April 20240.21498
22 April 20240.21652
19 April 20240.21432
18 April 20240.21382
17 April 20240.21408
16 April 20240.21420
15 April 20240.21373
12 April 20240.21385
11 April 20240.21257
10 April 20240.20998
9 April 20240.21021
8 April 20240.21139
5 April 20240.21098
4 April 20240.21081
3 April 20240.21197
2 April 20240.21214

March 2024

DateRate
28 March 20240.21092
27 March 20240.21146
26 March 20240.21089
25 March 20240.21092
22 March 20240.21139
21 March 20240.20948
20 March 20240.21010
19 March 20240.20993
18 March 20240.20939
15 March 20240.20911
14 March 20240.20850
13 March 20240.20831
12 March 20240.20877
11 March 20240.20796
8 March 20240.20775
7 March 20240.20914
6 March 20240.20967
5 March 20240.21026
4 March 20240.21042
1 March 20240.21107

February 2024

DateRate
29 February 20240.21099
28 February 20240.21107
27 February 20240.21032
26 February 20240.21009
23 February 20240.21005
22 February 20240.21056
21 February 20240.21123
20 February 20240.21147
19 February 20240.21145
16 February 20240.21200
15 February 20240.21257
14 February 20240.21222
13 February 20240.21025
12 February 20240.21137
9 February 20240.21151
8 February 20240.21163
7 February 20240.21110
6 February 20240.21213
5 February 20240.21241
2 February 20240.20892
1 February 20240.21048

January 2024

DateRate
31 January 20240.21023
30 January 20240.21053
29 January 20240.21005
26 January 20240.20941
25 January 20240.20940
24 January 20240.20918
23 January 20240.20970
22 January 20240.20955
19 January 20240.21022
18 January 20240.21032
17 January 20240.21040
16 January 20240.21094
15 January 20240.20972
12 January 20240.20947
11 January 20240.20908
10 January 20240.20957
9 January 20240.20948
8 January 20240.20988
5 January 20240.21051
4 January 20240.21006
3 January 20240.21118
2 January 20240.21089

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to GBP exchange rate todaySAR/GBPGBP to SAR exchange rate historyGBP/SARSaudi riyal (SAR)SARBritish pound (GBP)GBP

Questions

What were the highest and lowest SAR to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.20263 GBP on 25 June 2026 and the lowest 0.19300 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest SAR to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.22007 GBP on 13 January 2025 and the lowest 0.19391 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest SAR to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.21652 GBP on 22 April 2024 and the lowest 0.19898 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.