Skip to content
TrillioniPay
Rate history

GBP to SAR exchange rate history

British pound to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 5.1813 on 29 January 2026. Lowest: 4.5440 on 13 January 2025.

Change
+0.45%
High
5.1210
Low
4.9351
GBP to SAR, last 3 months4.94725.00115.05505.108925 Jun27 Jul25 Aug24 Sept
GBP to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to SAR at today’s reference rate →

GBP to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.1813 SAR on 29 January 2026 and the lowest 4.9351 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.95735.08684.95735.0441−2.36%
August 20265.07725.12105.04225.0784+0.88%
July 20265.03305.06654.96515.0141+1.51%
June 20264.95815.05224.93515.0007−1.53%
May 20265.03505.10795.00925.0569−0.61%
April 20265.06585.08884.95335.0498+2.02%
March 20264.96565.04414.96125.0033−1.71%
February 20265.05185.14455.04395.0948−2.10%
January 20265.16005.18135.02475.0696+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.9573
23 September 20264.9786
22 September 20265.0112
21 September 20265.0230
18 September 20265.0041
17 September 20265.0162
16 September 20265.0459
15 September 20265.0562
14 September 20265.0604
11 September 20265.0655
10 September 20265.0701
9 September 20265.0868
8 September 20265.0796
7 September 20265.0740
4 September 20265.0738
3 September 20265.0614
2 September 20265.0562
1 September 20265.0741

August 2026

DateRate
31 August 20265.0772
28 August 20265.0935
27 August 20265.0932
26 August 20265.1112
25 August 20265.1119
24 August 20265.1128
21 August 20265.1210
20 August 20265.1098
19 August 20265.0835
18 August 20265.0722
17 August 20265.0846
14 August 20265.0762
13 August 20265.0594
12 August 20265.0720
11 August 20265.0624
10 August 20265.0641
7 August 20265.0436
6 August 20265.0502
5 August 20265.0545
4 August 20265.0422
3 August 20265.0514

July 2026

DateRate
31 July 20265.0330
30 July 20265.0207
29 July 20264.9834
28 July 20264.9826
27 July 20264.9938
24 July 20264.9965
23 July 20265.0071
22 July 20265.0129
21 July 20265.0252
20 July 20265.0475
17 July 20265.0390
16 July 20265.0665
15 July 20265.0266
14 July 20265.0189
13 July 20265.0205
10 July 20265.0335
9 July 20265.0234
8 July 20265.0056
7 July 20265.0197
6 July 20265.0044
3 July 20265.0082
2 July 20264.9899
1 July 20264.9651

June 2026

DateRate
30 June 20264.9581
29 June 20264.9611
26 June 20264.9568
25 June 20264.9351
24 June 20264.9353
23 June 20264.9559
22 June 20264.9683
19 June 20264.9625
18 June 20264.9607
17 June 20265.0272
16 June 20265.0280
15 June 20265.0329
12 June 20265.0259
11 June 20265.0114
10 June 20265.0182
9 June 20265.0265
8 June 20265.0110
5 June 20265.0502
4 June 20265.0468
3 June 20265.0425
2 June 20265.0522
1 June 20265.0493

May 2026

DateRate
29 May 20265.0350
28 May 20265.0267
27 May 20265.0381
26 May 20265.0509
25 May 20265.0619
22 May 20265.0315
21 May 20265.0324
20 May 20265.0257
19 May 20265.0276
18 May 20265.0195
15 May 20265.0092
14 May 20265.0662
13 May 20265.0663
12 May 20265.0710
11 May 20265.1011
8 May 20265.1040
7 May 20265.1079
6 May 20265.1068
5 May 20265.0754
4 May 20265.0806

April 2026

DateRate
30 April 20265.0658
29 April 20265.0665
28 April 20265.0510
27 April 20265.0888
24 April 20265.0597
23 April 20265.0653
22 April 20265.0630
21 April 20265.0699
20 April 20265.0663
17 April 20265.0751
16 April 20265.0789
15 April 20265.0814
14 April 20265.0883
13 April 20265.0329
10 April 20265.0418
9 April 20265.0336
8 April 20265.0519
7 April 20264.9667
2 April 20264.9533
1 April 20264.9957

March 2026

DateRate
31 March 20264.9656
30 March 20264.9612
27 March 20264.9803
26 March 20265.0016
25 March 20265.0221
24 March 20265.0144
23 March 20265.0318
20 March 20265.0130
19 March 20264.9872
18 March 20264.9917
17 March 20265.0030
16 March 20264.9813
13 March 20264.9750
12 March 20265.0208
11 March 20265.0286
10 March 20265.0441
9 March 20265.0077
6 March 20265.0008
5 March 20265.0106
4 March 20265.0182
3 March 20264.9928
2 March 20265.0197

February 2026

DateRate
27 February 20265.0518
26 February 20265.0811
25 February 20265.0711
24 February 20265.0583
23 February 20265.0595
20 February 20265.0557
19 February 20265.0439
18 February 20265.0916
17 February 20265.0782
16 February 20265.1158
13 February 20265.1035
12 February 20265.1116
11 February 20265.1299
10 February 20265.1297
9 February 20265.1227
6 February 20265.0959
5 February 20265.0906
4 February 20265.1445
3 February 20265.1321
2 February 20265.1282

January 2026

DateRate
30 January 20265.1600
29 January 20265.1813
28 January 20265.1701
27 January 20265.1519
26 January 20265.1164
23 January 20265.0723
22 January 20265.0330
21 January 20265.0345
20 January 20265.0424
19 January 20265.0301
16 January 20265.0247
15 January 20265.0254
14 January 20265.0405
13 January 20265.0465
12 January 20265.0548
9 January 20265.0314
8 January 20265.0399
7 January 20265.0571
6 January 20265.0677
5 January 20265.0415
2 January 20265.0411

GBP to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.1569 SAR on 1 July 2025 and the lowest 4.5440 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20255.04965.06374.95145.0181+1.89%
November 20254.95574.96324.89164.9264+0.84%
October 20254.91465.05424.91465.0043−2.51%
September 20255.04115.11695.00805.0632−0.05%
August 20255.04365.09154.93545.0410+1.63%
July 20254.96275.15694.96275.0641−3.40%
June 20255.13735.14605.02165.0818+1.63%
May 20255.05485.08564.94105.0141+0.96%
April 20255.00695.01874.79194.9253+3.13%
March 20254.85494.86594.75514.8415+2.73%
February 20254.72614.75234.63434.7005+1.39%
January 20254.66154.70504.54404.6275−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20255.0496
30 December 20255.0607
29 December 20255.0564
24 December 20255.0637
23 December 20255.0633
22 December 20255.0382
19 December 20255.0137
18 December 20255.0247
17 December 20255.0037
16 December 20255.0388
15 December 20255.0204
12 December 20255.0178
11 December 20255.0197
10 December 20254.9911
9 December 20254.9959
8 December 20254.9973
5 December 20255.0039
4 December 20255.0026
3 December 20254.9914
2 December 20254.9514
1 December 20254.9752

November 2025

DateRate
28 November 20254.9557
27 November 20254.9632
26 November 20254.9469
25 November 20254.9290
24 November 20254.9171
21 November 20254.9074
20 November 20254.8982
19 November 20254.9208
18 November 20254.9272
17 November 20254.9430
14 November 20254.9378
13 November 20254.9406
12 November 20254.9201
11 November 20254.9303
10 November 20254.9432
7 November 20254.9204
6 November 20254.9107
5 November 20254.8916
4 November 20254.8995
3 November 20254.9261

October 2025

DateRate
31 October 20254.9146
30 October 20254.9213
29 October 20254.9546
28 October 20254.9786
27 October 20255.0052
24 October 20254.9903
23 October 20255.0022
22 October 20255.0007
21 October 20255.0157
20 October 20255.0289
17 October 20255.0378
16 October 20255.0350
15 October 20255.0066
14 October 20254.9729
13 October 20254.9999
10 October 20254.9811
9 October 20255.0145
8 October 20255.0284
7 October 20255.0267
6 October 20255.0365
3 October 20255.0427
2 October 20255.0542
1 October 20255.0511

September 2025

DateRate
30 September 20255.0411
29 September 20255.0397
26 September 20255.0080
25 September 20255.0322
24 September 20255.0492
23 September 20255.0663
22 September 20255.0611
19 September 20255.0540
18 September 20255.1057
17 September 20255.1169
16 September 20255.1151
15 September 20255.1062
12 September 20255.0783
11 September 20255.0675
10 September 20255.0753
9 September 20255.0837
8 September 20255.0732
5 September 20255.0546
4 September 20255.0417
3 September 20255.0304
2 September 20255.0187
1 September 20255.0717

August 2025

DateRate
29 August 20255.0436
28 August 20255.0695
27 August 20255.0399
26 August 20255.0579
25 August 20255.0657
22 August 20255.0306
21 August 20255.0435
20 August 20255.0539
19 August 20255.0703
18 August 20255.0776
15 August 20255.0835
14 August 20255.0915
13 August 20255.0882
12 August 20255.0484
11 August 20255.0349
8 August 20255.0375
7 August 20255.0342
6 August 20254.9920
5 August 20254.9807
4 August 20254.9826
1 August 20254.9354

July 2025

DateRate
31 July 20254.9627
30 July 20255.0135
29 July 20254.9999
28 July 20255.0354
25 July 20255.0448
24 July 20255.0818
23 July 20255.0747
22 July 20255.0572
21 July 20255.0544
18 July 20255.0471
17 July 20255.0233
16 July 20255.0245
15 July 20255.0402
14 July 20255.0580
11 July 20255.0608
10 July 20255.0897
9 July 20255.0932
8 July 20255.0907
7 July 20255.1074
4 July 20255.1161
3 July 20255.1202
2 July 20255.1227
1 July 20255.1569

June 2025

DateRate
30 June 20255.1373
27 June 20255.1460
26 June 20255.1384
25 June 20255.1012
24 June 20255.1045
23 June 20255.0216
20 June 20255.0581
19 June 20255.0395
18 June 20255.0462
17 June 20255.0886
16 June 20255.0924
13 June 20255.0758
12 June 20255.0922
11 June 20255.0583
10 June 20255.0637
9 June 20255.0792
6 June 20255.0785
5 June 20255.0880
4 June 20255.0695
3 June 20255.0613
2 June 20255.0772

May 2025

DateRate
30 May 20255.0548
29 May 20255.0500
28 May 20255.0534
27 May 20255.0811
26 May 20255.0856
23 May 20255.0559
22 May 20255.0325
21 May 20255.0265
20 May 20255.0076
19 May 20255.0163
16 May 20254.9813
15 May 20254.9791
14 May 20254.9973
13 May 20254.9572
12 May 20254.9410
9 May 20254.9776
8 May 20254.9981
7 May 20255.0053
6 May 20255.0146
5 May 20254.9954
2 May 20254.9849

April 2025

DateRate
30 April 20255.0069
29 April 20255.0187
28 April 20255.0026
25 April 20254.9922
24 April 20254.9895
23 April 20254.9895
22 April 20255.0123
17 April 20254.9608
16 April 20254.9734
15 April 20254.9626
14 April 20254.9389
11 April 20254.9087
10 April 20254.8461
9 April 20254.7919
8 April 20254.7946
7 April 20254.8051
4 April 20254.8789
3 April 20254.9444
2 April 20254.8543
1 April 20254.8354

March 2025

DateRate
31 March 20254.8549
28 March 20254.8572
27 March 20254.8541
26 March 20254.8378
25 March 20254.8577
24 March 20254.8516
21 March 20254.8470
20 March 20254.8541
19 March 20254.8602
18 March 20254.8641
17 March 20254.8659
14 March 20254.8506
13 March 20254.8476
12 March 20254.8553
11 March 20254.8498
10 March 20254.8502
7 March 20254.8418
6 March 20254.8317
5 March 20254.8027
4 March 20254.7819
3 March 20254.7551

February 2025

DateRate
28 February 20254.7261
27 February 20254.7523
26 February 20254.7456
25 February 20254.7479
24 February 20254.7383
21 February 20254.7419
20 February 20254.7283
19 February 20254.7234
18 February 20254.7186
17 February 20254.7242
14 February 20254.7218
13 February 20254.6766
12 February 20254.6662
11 February 20254.6446
10 February 20254.6468
7 February 20254.6685
6 February 20254.6422
5 February 20254.7039
4 February 20254.6589
3 February 20254.6343

January 2025

DateRate
31 January 20254.6615
30 January 20254.6617
29 January 20254.6564
28 January 20254.6596
27 January 20254.6950
24 January 20254.6521
23 January 20254.6189
22 January 20254.6363
21 January 20254.5934
20 January 20254.5733
17 January 20254.5727
16 January 20254.5717
15 January 20254.5811
14 January 20254.5580
13 January 20254.5440
10 January 20254.6169
9 January 20254.6110
8 January 20254.6248
7 January 20254.7004
6 January 20254.7050
3 January 20254.6536
2 January 20254.6565

GBP to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 5.0256 SAR on 30 September 2024 and the lowest 4.6184 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.69854.78894.69594.7456−1.30%
November 20244.76024.86944.69264.7809−2.30%
October 20244.87244.99714.85594.8974−3.05%
September 20245.02565.02564.89114.9570+1.68%
August 20244.94254.95724.75964.8501+2.71%
July 20244.81224.88624.74714.8222+1.46%
June 20244.74304.80124.74154.7666−0.51%
May 20244.76724.79644.67994.7388+1.38%
April 20244.70214.76234.61844.6965−0.82%
March 20244.74114.81344.72904.7672+0.03%
February 20244.73974.78654.70444.7364−0.36%
January 20244.75674.78284.73534.7622+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.6985
30 December 20244.7215
27 December 20244.7090
24 December 20244.7076
23 December 20244.6959
20 December 20244.6963
19 December 20244.7282
18 December 20244.7698
17 December 20244.7628
16 December 20244.7462
13 December 20244.7496
12 December 20244.7728
11 December 20244.7783
10 December 20244.7818
9 December 20244.7859
6 December 20244.7889
5 December 20244.7736
4 December 20244.7501
3 December 20244.7424
2 December 20244.7530

November 2024

DateRate
29 November 20244.7602
28 November 20244.7498
27 November 20244.7352
26 November 20244.7266
25 November 20244.7153
22 November 20244.6926
21 November 20244.7401
20 November 20244.7502
19 November 20244.7428
18 November 20244.7355
15 November 20244.7554
14 November 20244.7498
13 November 20244.7785
12 November 20244.8064
11 November 20244.8308
8 November 20244.8559
7 November 20244.8619
6 November 20244.8191
5 November 20244.8694
4 November 20244.8642
1 November 20244.8595

October 2024

DateRate
31 October 20244.8724
30 October 20244.8614
29 October 20244.8666
28 October 20244.8706
25 October 20244.8698
24 October 20244.8677
23 October 20244.8559
22 October 20244.8691
21 October 20244.8849
18 October 20244.8910
17 October 20244.8826
16 October 20244.8877
15 October 20244.9051
14 October 20244.8923
11 October 20244.9002
10 October 20244.8987
9 October 20244.9067
8 October 20244.9157
7 October 20244.9075
4 October 20244.9392
3 October 20244.9130
2 October 20244.9847
1 October 20244.9971

September 2024

DateRate
30 September 20245.0256
27 September 20245.0208
26 September 20245.0141
25 September 20245.0181
24 September 20245.0167
23 September 20244.9925
20 September 20244.9902
19 September 20244.9831
18 September 20244.9528
17 September 20244.9564
16 September 20244.9506
13 September 20244.9191
12 September 20244.8911
11 September 20244.9080
10 September 20244.9091
9 September 20244.9086
6 September 20244.9395
5 September 20244.9353
4 September 20244.9185
3 September 20244.9214
2 September 20244.9252

August 2024

DateRate
30 August 20244.9425
29 August 20244.9397
28 August 20244.9533
27 August 20244.9572
26 August 20244.9455
23 August 20244.9218
22 August 20244.9158
21 August 20244.8867
20 August 20244.8789
19 August 20244.8571
16 August 20244.8430
15 August 20244.8229
14 August 20244.8170
13 August 20244.7967
12 August 20244.7886
9 August 20244.7765
8 August 20244.7608
7 August 20244.7732
6 August 20244.7596
5 August 20244.7885
2 August 20244.7801
1 August 20244.7978

July 2024

DateRate
31 July 20244.8122
30 July 20244.8172
29 July 20244.8093
26 July 20244.8265
25 July 20244.8281
24 July 20244.8444
23 July 20244.8440
22 July 20244.8483
19 July 20244.8455
18 July 20244.8693
17 July 20244.8862
16 July 20244.8636
15 July 20244.8666
12 July 20244.8599
11 July 20244.8285
10 July 20244.8030
9 July 20244.7996
8 July 20244.8136
5 July 20244.7971
4 July 20244.7837
3 July 20244.7641
2 July 20244.7471
1 July 20244.7522

June 2024

DateRate
28 June 20244.7430
27 June 20244.7417
26 June 20244.7463
25 June 20244.7567
24 June 20244.7489
21 June 20244.7415
20 June 20244.7562
19 June 20244.7728
18 June 20244.7529
17 June 20244.7497
14 June 20244.7589
13 June 20244.7876
12 June 20244.7850
11 June 20244.7789
10 June 20244.7697
7 June 20244.8012
6 June 20244.7884
5 June 20244.7938
4 June 20244.7853
3 June 20244.7734

May 2024

DateRate
31 May 20244.7672
30 May 20244.7654
29 May 20244.7825
28 May 20244.7964
27 May 20244.7797
24 May 20244.7688
23 May 20244.7787
22 May 20244.7687
21 May 20244.7683
20 May 20244.7609
17 May 20244.7459
16 May 20244.7464
15 May 20244.7321
14 May 20244.7085
13 May 20244.7059
10 May 20244.6971
9 May 20244.6799
8 May 20244.6799
7 May 20244.7051
6 May 20244.7175
3 May 20244.7083
2 May 20244.6900

April 2024

DateRate
30 April 20244.7021
29 April 20244.7021
26 April 20244.6913
25 April 20244.6922
24 April 20244.6626
23 April 20244.6517
22 April 20244.6184
19 April 20244.6658
18 April 20244.6768
17 April 20244.6713
16 April 20244.6686
15 April 20244.6789
12 April 20244.6761
11 April 20244.7043
10 April 20244.7623
9 April 20244.7572
8 April 20244.7306
5 April 20244.7397
4 April 20244.7437
3 April 20244.7176
2 April 20244.7139

March 2024

DateRate
28 March 20244.7411
27 March 20244.7290
26 March 20244.7418
25 March 20244.7412
22 March 20244.7306
21 March 20244.7738
20 March 20244.7596
19 March 20244.7636
18 March 20244.7758
15 March 20244.7822
14 March 20244.7962
13 March 20244.8006
12 March 20244.7901
11 March 20244.8085
8 March 20244.8134
7 March 20244.7816
6 March 20244.7694
5 March 20244.7559
4 March 20244.7524
1 March 20244.7377

February 2024

DateRate
29 February 20244.7397
28 February 20244.7377
27 February 20244.7547
26 February 20244.7599
23 February 20244.7607
22 February 20244.7492
21 February 20244.7342
20 February 20244.7289
19 February 20244.7292
16 February 20244.7170
15 February 20244.7044
14 February 20244.7120
13 February 20244.7561
12 February 20244.7310
9 February 20244.7279
8 February 20244.7252
7 February 20244.7371
6 February 20244.7140
5 February 20244.7079
2 February 20244.7865
1 February 20244.7512

January 2024

DateRate
31 January 20244.7567
30 January 20244.7499
29 January 20244.7609
26 January 20244.7754
25 January 20244.7755
24 January 20244.7805
23 January 20244.7688
22 January 20244.7721
19 January 20244.7569
18 January 20244.7546
17 January 20244.7529
16 January 20244.7408
15 January 20244.7684
12 January 20244.7740
11 January 20244.7828
10 January 20244.7717
9 January 20244.7738
8 January 20244.7647
5 January 20244.7505
4 January 20244.7606
3 January 20244.7353
2 January 20244.7418

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

GBP to SAR exchange rate todayGBP/SARSAR to GBP exchange rate historySAR/GBPBritish pound (GBP)GBPSaudi riyal (SAR)SAR

Questions

What were the highest and lowest GBP to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.1813 SAR on 29 January 2026 and the lowest 4.9351 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.1569 SAR on 1 July 2025 and the lowest 4.5440 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 5.0256 SAR on 30 September 2024 and the lowest 4.6184 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.