Skip to content
TrillioniPay
Rate history

SAR to EGP exchange rate history

Saudi riyal to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 15.0047 on 27 October 2026. Lowest: 8.2051 on 2 January 2024.

Change
+9.66%
High
15.0047
Low
13.2770
SAR to EGP, last 3 months13.389313.890414.391414.892431 Jul28 Aug28 Sept30 Oct
SAR to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to EGP at today’s reference rate →

SAR to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 15.0047 EGP on 27 October 2026 and the lowest 12.4799 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202614.944615.004713.913814.2982+7.72%
September 202613.873413.916813.564813.7402+3.33%
August 202613.426513.571413.277013.4215−1.48%
July 202613.628413.683513.013113.3943+3.71%
June 202613.140913.925613.140913.5583−5.62%
May 202613.923114.318913.923114.1087−1.51%
April 202614.136114.584113.805014.1022−2.67%
March 202614.523314.523312.783613.8148+13.64%
February 202612.780212.787512.479912.5814+2.31%
January 202612.491512.721412.491512.6003−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202614.9446
29 October 202614.9651
28 October 202614.9581
27 October 202615.0047
26 October 202614.8473
19 October 202614.2737
16 October 202614.2564
15 October 202614.1588
14 October 202614.1563
13 October 202614.0801
12 October 202614.0343
9 October 202613.9681
8 October 202613.9701
7 October 202613.9535
6 October 202613.9586
5 October 202613.9717
2 October 202613.9520
1 October 202613.9138

September 2026

DateRate
30 September 202613.8734
29 September 202613.8958
28 September 202613.8755
25 September 202613.7814
24 September 202613.7170
23 September 202613.7686
22 September 202613.8469
21 September 202613.8788
18 September 202613.9033
17 September 202613.9168
16 September 202613.8835
15 September 202613.8195
14 September 202613.7022
11 September 202613.6898
10 September 202613.6325
9 September 202613.6019
8 September 202613.5761
7 September 202613.5698
4 September 202613.5838
3 September 202613.6241
2 September 202613.5798
1 September 202613.5648

August 2026

DateRate
31 August 202613.4265
28 August 202613.3984
27 August 202613.3946
26 August 202613.4462
25 August 202613.5495
24 August 202613.5637
21 August 202613.5714
20 August 202613.5137
19 August 202613.4727
18 August 202613.3897
17 August 202613.4020
14 August 202613.4053
13 August 202613.3901
12 August 202613.3955
11 August 202613.3190
10 August 202613.2845
7 August 202613.2770
6 August 202613.2815
5 August 202613.4093
4 August 202613.4027
3 August 202613.5578

July 2026

DateRate
31 July 202613.6284
30 July 202613.5183
29 July 202613.4741
28 July 202613.5256
27 July 202613.6813
24 July 202613.6825
23 July 202613.6835
22 July 202613.6026
21 July 202613.6240
20 July 202613.5743
17 July 202613.4767
16 July 202613.4787
15 July 202613.5267
14 July 202613.3946
13 July 202613.2846
10 July 202613.2391
9 July 202613.2325
8 July 202613.0131
7 July 202613.0271
6 July 202613.0814
3 July 202613.0947
2 July 202613.0988
1 July 202613.1275

June 2026

DateRate
30 June 202613.1409
29 June 202613.1962
26 June 202613.2069
25 June 202613.2269
24 June 202613.2594
23 June 202613.2807
22 June 202613.3049
19 June 202613.3113
18 June 202613.3155
17 June 202613.3874
16 June 202613.4345
15 June 202613.7217
12 June 202613.8628
11 June 202613.8150
10 June 202613.7896
9 June 202613.8920
8 June 202613.8174
5 June 202613.8181
4 June 202613.8526
3 June 202613.8498
2 June 202613.8744
1 June 202613.9256

May 2026

DateRate
29 May 202613.9231
28 May 202613.9247
27 May 202613.9373
26 May 202613.9408
25 May 202614.1199
22 May 202614.1153
21 May 202614.2375
20 May 202614.1617
19 May 202614.2198
18 May 202614.1717
15 May 202614.1055
14 May 202614.1124
13 May 202614.1108
12 May 202614.0709
11 May 202614.0288
8 May 202614.0585
7 May 202614.0617
6 May 202614.3189
5 May 202614.2750
4 May 202614.2806

April 2026

DateRate
30 April 202614.1361
29 April 202614.0878
28 April 202614.0174
27 April 202614.0459
24 April 202614.0275
23 April 202613.8679
22 April 202613.8057
21 April 202613.8516
20 April 202613.8050
17 April 202613.8156
16 April 202613.9144
15 April 202614.0219
14 April 202614.1695
13 April 202614.1677
10 April 202614.1653
9 April 202614.2183
8 April 202614.5841
7 April 202614.5089
2 April 202614.2824
1 April 202614.5504

March 2026

DateRate
31 March 202614.5233
30 March 202614.1925
27 March 202614.0718
26 March 202614.0171
25 March 202614.0400
24 March 202613.9342
23 March 202613.9349
20 March 202613.9302
19 March 202613.9570
18 March 202613.9564
17 March 202613.9679
16 March 202614.0017
13 March 202613.9756
12 March 202613.8580
11 March 202613.8602
10 March 202614.0780
9 March 202613.7029
6 March 202613.3656
5 March 202613.3676
4 March 202613.2741
3 March 202613.1324
2 March 202612.7836

February 2026

DateRate
27 February 202612.7802
26 February 202612.7875
25 February 202612.7528
24 February 202612.7332
23 February 202612.7251
20 February 202612.6820
19 February 202612.5289
18 February 202612.5356
17 February 202612.4799
16 February 202612.4905
13 February 202612.4921
12 February 202612.4965
11 February 202612.4894
10 February 202612.5034
9 February 202612.5157
6 February 202612.5195
5 February 202612.5168
4 February 202612.5334
3 February 202612.5597
2 February 202612.5065

January 2026

DateRate
30 January 202612.4915
29 January 202612.5196
28 January 202612.5409
27 January 202612.5496
26 January 202612.5610
23 January 202612.5675
22 January 202612.6354
21 January 202612.6612
20 January 202612.6412
19 January 202612.6184
16 January 202612.6121
15 January 202612.6089
14 January 202612.5715
13 January 202612.5779
12 January 202612.5895
9 January 202612.6058
8 January 202612.6014
7 January 202612.6106
6 January 202612.6249
5 January 202612.6961
2 January 202612.7214

SAR to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 13.7566 EGP on 10 April 2025 and the lowest 12.5583 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202512.723812.723812.640412.6843+0.15%
November 202512.704712.746612.558312.6334+0.87%
October 202512.595412.772912.595412.6909−1.74%
September 202512.818712.955112.818712.8716−1.14%
August 202512.966912.983212.883612.9320−0.14%
July 202512.984613.247812.984613.1497−2.47%
June 202513.313113.523213.204613.3214+0.35%
May 202513.266213.548813.266213.4026−2.12%
April 202513.553113.756613.460813.5926+0.50%
March 202513.485613.514313.462613.4953−0.17%
February 202513.508113.508113.393813.4641+0.82%
January 202513.397713.557313.394313.4574−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202512.7238
30 December 202512.7225
29 December 202512.7015
24 December 202512.6649
23 December 202512.6613
22 December 202512.6847
19 December 202512.6896
18 December 202512.6884
17 December 202512.6404
16 December 202512.6598
15 December 202512.6721
12 December 202512.6796
11 December 202512.6907
10 December 202512.6991
9 December 202512.6697
8 December 202512.6905
5 December 202512.6841
4 December 202512.6869
3 December 202512.6721
2 December 202512.6812
1 December 202512.7075

November 2025

DateRate
28 November 202512.7047
27 November 202512.7195
26 November 202512.7466
25 November 202512.7208
24 November 202512.6560
21 November 202512.6531
20 November 202512.6293
19 November 202512.5818
18 November 202512.5583
17 November 202512.5865
14 November 202512.5893
13 November 202512.5947
12 November 202512.5974
11 November 202512.6070
10 November 202512.6229
7 November 202512.6332
6 November 202512.6467
5 November 202512.6240
4 November 202512.6008
3 November 202512.5954

October 2025

DateRate
31 October 202512.5954
30 October 202512.6200
29 October 202512.6435
28 October 202512.6452
27 October 202512.6869
24 October 202512.6902
23 October 202512.6787
22 October 202512.6762
21 October 202512.6744
20 October 202512.6886
17 October 202512.6929
16 October 202512.7095
15 October 202512.7217
14 October 202512.7214
13 October 202512.6877
10 October 202512.6831
9 October 202512.6812
8 October 202512.6868
7 October 202512.6954
6 October 202512.7306
3 October 202512.7463
2 October 202512.7631
1 October 202512.7729

September 2025

DateRate
30 September 202512.8187
29 September 202512.8358
26 September 202512.8372
25 September 202512.8476
24 September 202512.8479
23 September 202512.8533
22 September 202512.8569
19 September 202512.8445
18 September 202512.8349
17 September 202512.8318
16 September 202512.8502
15 September 202512.8515
12 September 202512.8504
11 September 202512.8368
10 September 202512.8256
9 September 202512.8625
8 September 202512.9430
5 September 202512.9470
4 September 202512.9540
3 September 202512.9395
2 September 202512.9518
1 September 202512.9551

August 2025

DateRate
29 August 202512.9669
28 August 202512.9668
27 August 202512.9547
26 August 202512.9324
25 August 202512.9171
22 August 202512.9434
21 August 202512.9601
20 August 202512.9142
19 August 202512.8940
18 August 202512.8841
15 August 202512.8836
14 August 202512.9086
13 August 202512.9204
12 August 202512.9299
11 August 202512.9416
8 August 202512.9417
7 August 202512.9193
6 August 202512.9184
5 August 202512.9226
4 August 202512.9689
1 August 202512.9832

July 2025

DateRate
31 July 202512.9846
30 July 202512.9928
29 July 202513.0202
28 July 202513.0879
25 July 202513.0901
24 July 202513.0876
23 July 202513.1015
22 July 202513.1397
21 July 202513.1704
18 July 202513.1797
17 July 202513.1775
16 July 202513.1829
15 July 202513.1939
14 July 202513.1959
11 July 202513.2238
10 July 202513.2419
9 July 202513.2478
8 July 202513.2146
7 July 202513.1581
4 July 202513.1604
3 July 202513.1630
2 July 202513.2000
1 July 202513.2296

June 2025

DateRate
30 June 202513.3131
27 June 202513.3073
26 June 202513.3090
25 June 202513.3417
24 June 202513.5158
23 June 202513.5232
20 June 202513.4946
19 June 202513.4630
18 June 202513.3828
17 June 202513.4437
16 June 202513.2675
13 June 202513.2469
12 June 202513.2046
11 June 202513.2062
10 June 202513.2373
9 June 202513.2485
6 June 202513.2444
5 June 202513.2405
4 June 202513.2481
3 June 202513.2523
2 June 202513.2592

May 2025

DateRate
30 May 202513.2662
29 May 202513.2783
28 May 202513.2814
27 May 202513.2968
26 May 202513.3050
23 May 202513.2998
22 May 202513.2961
21 May 202513.3098
20 May 202513.3516
19 May 202513.3670
16 May 202513.3962
15 May 202513.4400
14 May 202513.4596
13 May 202513.4845
12 May 202513.4960
9 May 202513.4997
8 May 202513.5046
7 May 202513.5193
6 May 202513.5153
5 May 202513.5398
2 May 202513.5488

April 2025

DateRate
30 April 202513.5531
29 April 202513.5685
28 April 202513.5840
25 April 202513.5887
24 April 202513.5837
23 April 202513.6158
22 April 202513.6306
17 April 202513.6214
16 April 202513.5968
15 April 202513.6078
14 April 202513.6744
11 April 202513.6832
10 April 202513.7566
9 April 202513.6818
8 April 202513.6999
7 April 202513.4608
4 April 202513.4894
3 April 202513.4856
2 April 202513.4854
1 April 202513.4846

March 2025

DateRate
31 March 202513.4856
28 March 202513.4827
27 March 202513.4827
26 March 202513.4907
25 March 202513.4977
24 March 202513.4842
21 March 202513.4911
20 March 202513.5045
19 March 202513.4626
18 March 202513.4728
17 March 202513.4997
14 March 202513.5078
13 March 202513.5051
12 March 202513.4940
11 March 202513.4979
10 March 202513.5052
7 March 202513.5143
6 March 202513.5089
5 March 202513.5040
4 March 202513.5037
3 March 202513.5067

February 2025

DateRate
28 February 202513.5081
27 February 202513.4892
26 February 202513.4908
25 February 202513.4918
24 February 202513.4882
21 February 202513.4886
20 February 202513.4981
19 February 202513.4995
18 February 202513.4945
17 February 202513.5004
14 February 202513.5001
13 February 202513.4961
12 February 202513.4529
11 February 202513.4086
10 February 202513.4079
7 February 202513.4158
6 February 202513.4117
5 February 202513.4217
4 February 202513.4234
3 February 202513.3938

January 2025

DateRate
31 January 202513.3977
30 January 202513.3943
29 January 202513.4021
28 January 202513.4003
27 January 202513.4060
24 January 202513.4139
23 January 202513.4141
22 January 202513.4124
21 January 202513.4225
20 January 202513.4355
17 January 202513.4457
16 January 202513.4506
15 January 202513.4614
14 January 202513.4753
13 January 202513.4824
10 January 202513.4899
9 January 202513.5003
8 January 202513.5060
7 January 202513.5119
6 January 202513.5323
3 January 202513.5517
2 January 202513.5573

SAR to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 13.6126 EGP on 24 December 2024 and the lowest 8.2051 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202413.560413.612613.221713.4663+2.40%
November 202413.242813.256013.045013.1637+1.91%
October 202412.994713.004512.868412.9478+0.71%
September 202412.903012.979012.893712.9304−0.49%
August 202412.965913.162512.950013.0472+0.53%
July 202412.898112.903112.780912.8417+0.67%
June 202412.811612.894812.590712.7240+1.62%
May 202412.608012.787712.435112.6054−1.09%
April 202412.747412.940712.573112.7487+0.98%
March 202412.623413.18718.235611.8318+53.30%
February 20248.23428.24568.23178.2394−0.13%
January 20248.24498.26218.20518.2365+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202413.5604
30 December 202413.5615
27 December 202413.5722
24 December 202413.6126
23 December 202413.5776
20 December 202413.5708
19 December 202413.5631
18 December 202413.5448
17 December 202413.5462
16 December 202413.5473
13 December 202413.5526
12 December 202413.4952
11 December 202413.4624
10 December 202413.4702
9 December 202413.3594
6 December 202413.3138
5 December 202413.2787
4 December 202413.2594
3 December 202413.2570
2 December 202413.2217

November 2024

DateRate
29 November 202413.2428
28 November 202413.2355
27 November 202413.2266
26 November 202413.2304
25 November 202413.2418
22 November 202413.2469
21 November 202413.2560
20 November 202413.2042
19 November 202413.1691
18 November 202413.1608
15 November 202413.1602
14 November 202413.1467
13 November 202413.1238
12 November 202413.1243
11 November 202413.1392
8 November 202413.1356
7 November 202413.1123
6 November 202413.1008
5 November 202413.0779
4 November 202413.0583
1 November 202413.0450

October 2024

DateRate
31 October 202412.9947
30 October 202412.9857
29 October 202412.9858
28 October 202413.0035
25 October 202413.0045
24 October 202412.9871
23 October 202412.9800
22 October 202412.9667
21 October 202412.9631
18 October 202412.9640
17 October 202412.9518
16 October 202412.9505
15 October 202412.9523
14 October 202412.9527
11 October 202412.9491
10 October 202412.9359
9 October 202412.9321
8 October 202412.9083
7 October 202412.8917
4 October 202412.8920
3 October 202412.8972
2 October 202412.8684
1 October 202412.8832

September 2024

DateRate
30 September 202412.9030
27 September 202412.9265
26 September 202412.9648
25 September 202412.9790
24 September 202412.9673
23 September 202412.9443
20 September 202412.9410
19 September 202412.9486
18 September 202412.9087
17 September 202412.9120
16 September 202412.9125
13 September 202412.9134
12 September 202412.8973
11 September 202412.8937
10 September 202412.9037
9 September 202412.9136
6 September 202412.9247
5 September 202412.9323
4 September 202412.9396
3 September 202412.9498
2 September 202412.9627

August 2024

DateRate
30 August 202412.9659
29 August 202412.9796
28 August 202412.9917
27 August 202413.0024
26 August 202413.0083
23 August 202413.0099
22 August 202413.0156
21 August 202413.0241
20 August 202413.0152
19 August 202413.0290
16 August 202413.0477
15 August 202413.1453
14 August 202413.1625
13 August 202413.1416
12 August 202413.1298
9 August 202413.1365
8 August 202413.1211
7 August 202413.1230
6 August 202413.0843
5 August 202412.9858
2 August 202412.9695
1 August 202412.9500

July 2024

DateRate
31 July 202412.8981
30 July 202412.8865
29 July 202412.8878
26 July 202412.8902
25 July 202412.8945
24 July 202412.9031
23 July 202412.9031
22 July 202412.8833
19 July 202412.8610
18 July 202412.8350
17 July 202412.7985
16 July 202412.7809
15 July 202412.7886
12 July 202412.7989
11 July 202412.8085
10 July 202412.8038
9 July 202412.7844
8 July 202412.7882
5 July 202412.8156
4 July 202412.8403
3 July 202412.8566
2 July 202412.8414
1 July 202412.8107

June 2024

DateRate
28 June 202412.8116
27 June 202412.8595
26 June 202412.8948
25 June 202412.8660
24 June 202412.7768
21 June 202412.7233
20 June 202412.7238
19 June 202412.7235
18 June 202412.7218
17 June 202412.7217
14 June 202412.7181
13 June 202412.6929
12 June 202412.7006
11 June 202412.7020
10 June 202412.6805
7 June 202412.6865
6 June 202412.6648
5 June 202412.6091
4 June 202412.5907
3 June 202412.6111

May 2024

DateRate
31 May 202412.6080
30 May 202412.6432
29 May 202412.6289
28 May 202412.5728
27 May 202412.5367
24 May 202412.5316
23 May 202412.4512
22 May 202412.4351
21 May 202412.4743
20 May 202412.4963
17 May 202412.5093
16 May 202412.4999
15 May 202412.5207
14 May 202412.5730
13 May 202412.6262
10 May 202412.6567
9 May 202412.6941
8 May 202412.7504
7 May 202412.7832
6 May 202412.7877
3 May 202412.7803
2 May 202412.7601

April 2024

DateRate
30 April 202412.7474
29 April 202412.7614
26 April 202412.7714
25 April 202412.7794
24 April 202412.8297
23 April 202412.8646
22 April 202412.8955
19 April 202412.9219
18 April 202412.9407
17 April 202412.9300
16 April 202412.8140
15 April 202412.6886
12 April 202412.6823
11 April 202412.6823
10 April 202412.6815
9 April 202412.6844
8 April 202412.6481
5 April 202412.6279
4 April 202412.6075
3 April 202412.5731
2 April 202412.5912

March 2024

DateRate
28 March 202412.6234
27 March 202412.6944
26 March 202412.5064
25 March 202412.4283
22 March 202412.4747
21 March 202412.5267
20 March 202412.5605
19 March 202412.5719
18 March 202412.6566
15 March 202412.8296
14 March 202412.9408
13 March 202413.0444
12 March 202413.1026
11 March 202413.1290
8 March 202413.1871
7 March 202412.3933
6 March 20248.2356
5 March 20248.2447
4 March 20248.2407
1 March 20248.2453

February 2024

DateRate
29 February 20248.2342
28 February 20248.2449
27 February 20248.2434
26 February 20248.2317
23 February 20248.2397
22 February 20248.2456
21 February 20248.2413
20 February 20248.2396
19 February 20248.2390
16 February 20248.2379
15 February 20248.2362
14 February 20248.2353
13 February 20248.2390
12 February 20248.2387
9 February 20248.2448
8 February 20248.2410
7 February 20248.2392
6 February 20248.2415
5 February 20248.2398
2 February 20248.2398
1 February 20248.2347

January 2024

DateRate
31 January 20248.2449
30 January 20248.2430
29 January 20248.2369
26 January 20248.2402
25 January 20248.2392
24 January 20248.2501
23 January 20248.2621
22 January 20248.2424
19 January 20248.2465
18 January 20248.2481
17 January 20248.2460
16 January 20248.2366
15 January 20248.2380
12 January 20248.2328
11 January 20248.2286
10 January 20248.2280
9 January 20248.2303
8 January 20248.2152
5 January 20248.2216
4 January 20248.2432
3 January 20248.2251
2 January 20248.2051

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

SAR to EGP exchange rate todaySAR/EGPEGP to SAR exchange rate historyEGP/SARSaudi riyal (SAR)SAREgyptian pound (EGP)EGP

Questions

What were the highest and lowest SAR to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 15.0047 EGP on 27 October 2026 and the lowest 12.4799 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest SAR to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 13.7566 EGP on 10 April 2025 and the lowest 12.5583 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest SAR to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 13.6126 EGP on 24 December 2024 and the lowest 8.2051 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.