Skip to content
TrillioniPay
Rate history

EGP to SAR exchange rate history

Egyptian pound to Saudi riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.12188 on 2 January 2024. Lowest: 0.06665 on 27 October 2026.

Change
−8.81%
High
0.07532
Low
0.06665
EGP to SAR, last 3 months0.067210.069720.072240.0747531 Jul28 Aug28 Sept30 Oct
EGP to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to SAR at today’s reference rate →

EGP to SAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.08013 SAR on 17 February 2026 and the lowest 0.06665 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.066910.071870.066650.07000−7.17%
September 20260.072080.073720.071860.07279−3.22%
August 20260.074480.075320.073680.07451+1.50%
July 20260.073380.076850.073080.07468−3.58%
June 20260.076100.076100.071810.07379+5.95%
May 20260.071820.071820.069840.07088+1.53%
April 20260.070740.072440.068570.07093+2.74%
March 20260.068850.078230.068850.07244−12.00%
February 20260.078250.080130.078200.07949−2.26%
January 20260.080050.080050.078610.07936+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.06691
29 October 20260.06682
28 October 20260.06685
27 October 20260.06665
26 October 20260.06735
19 October 20260.07006
16 October 20260.07014
15 October 20260.07063
14 October 20260.07064
13 October 20260.07102
12 October 20260.07125
9 October 20260.07159
8 October 20260.07158
7 October 20260.07167
6 October 20260.07164
5 October 20260.07157
2 October 20260.07167
1 October 20260.07187

September 2026

DateRate
30 September 20260.07208
29 September 20260.07196
28 September 20260.07207
25 September 20260.07256
24 September 20260.07290
23 September 20260.07263
22 September 20260.07222
21 September 20260.07205
18 September 20260.07193
17 September 20260.07186
16 September 20260.07203
15 September 20260.07236
14 September 20260.07298
11 September 20260.07305
10 September 20260.07335
9 September 20260.07352
8 September 20260.07366
7 September 20260.07369
4 September 20260.07362
3 September 20260.07340
2 September 20260.07364
1 September 20260.07372

August 2026

DateRate
31 August 20260.07448
28 August 20260.07464
27 August 20260.07466
26 August 20260.07437
25 August 20260.07380
24 August 20260.07373
21 August 20260.07368
20 August 20260.07400
19 August 20260.07422
18 August 20260.07468
17 August 20260.07462
14 August 20260.07460
13 August 20260.07468
12 August 20260.07465
11 August 20260.07508
10 August 20260.07528
7 August 20260.07532
6 August 20260.07529
5 August 20260.07458
4 August 20260.07461
3 August 20260.07376

July 2026

DateRate
31 July 20260.07338
30 July 20260.07397
29 July 20260.07422
28 July 20260.07393
27 July 20260.07309
24 July 20260.07309
23 July 20260.07308
22 July 20260.07352
21 July 20260.07340
20 July 20260.07367
17 July 20260.07420
16 July 20260.07419
15 July 20260.07393
14 July 20260.07466
13 July 20260.07528
10 July 20260.07553
9 July 20260.07557
8 July 20260.07685
7 July 20260.07676
6 July 20260.07644
3 July 20260.07637
2 July 20260.07634
1 July 20260.07618

June 2026

DateRate
30 June 20260.07610
29 June 20260.07578
26 June 20260.07572
25 June 20260.07560
24 June 20260.07542
23 June 20260.07530
22 June 20260.07516
19 June 20260.07512
18 June 20260.07510
17 June 20260.07470
16 June 20260.07444
15 June 20260.07288
12 June 20260.07214
11 June 20260.07239
10 June 20260.07252
9 June 20260.07198
8 June 20260.07237
5 June 20260.07237
4 June 20260.07219
3 June 20260.07220
2 June 20260.07208
1 June 20260.07181

May 2026

DateRate
29 May 20260.07182
28 May 20260.07181
27 May 20260.07175
26 May 20260.07173
25 May 20260.07082
22 May 20260.07085
21 May 20260.07024
20 May 20260.07061
19 May 20260.07032
18 May 20260.07056
15 May 20260.07089
14 May 20260.07086
13 May 20260.07087
12 May 20260.07107
11 May 20260.07128
8 May 20260.07113
7 May 20260.07111
6 May 20260.06984
5 May 20260.07005
4 May 20260.07003

April 2026

DateRate
30 April 20260.07074
29 April 20260.07098
28 April 20260.07134
27 April 20260.07120
24 April 20260.07129
23 April 20260.07211
22 April 20260.07243
21 April 20260.07219
20 April 20260.07244
17 April 20260.07238
16 April 20260.07187
15 April 20260.07132
14 April 20260.07057
13 April 20260.07058
10 April 20260.07060
9 April 20260.07033
8 April 20260.06857
7 April 20260.06892
2 April 20260.07002
1 April 20260.06873

March 2026

DateRate
31 March 20260.06885
30 March 20260.07046
27 March 20260.07106
26 March 20260.07134
25 March 20260.07123
24 March 20260.07177
23 March 20260.07176
20 March 20260.07179
19 March 20260.07165
18 March 20260.07165
17 March 20260.07159
16 March 20260.07142
13 March 20260.07155
12 March 20260.07216
11 March 20260.07215
10 March 20260.07103
9 March 20260.07298
6 March 20260.07482
5 March 20260.07481
4 March 20260.07533
3 March 20260.07615
2 March 20260.07823

February 2026

DateRate
27 February 20260.07825
26 February 20260.07820
25 February 20260.07841
24 February 20260.07853
23 February 20260.07858
20 February 20260.07885
19 February 20260.07982
18 February 20260.07977
17 February 20260.08013
16 February 20260.08006
13 February 20260.08005
12 February 20260.08002
11 February 20260.08007
10 February 20260.07998
9 February 20260.07990
6 February 20260.07988
5 February 20260.07989
4 February 20260.07979
3 February 20260.07962
2 February 20260.07996

January 2026

DateRate
30 January 20260.08005
29 January 20260.07987
28 January 20260.07974
27 January 20260.07968
26 January 20260.07961
23 January 20260.07957
22 January 20260.07914
21 January 20260.07898
20 January 20260.07911
19 January 20260.07925
16 January 20260.07929
15 January 20260.07931
14 January 20260.07955
13 January 20260.07950
12 January 20260.07943
9 January 20260.07933
8 January 20260.07936
7 January 20260.07930
6 January 20260.07921
5 January 20260.07876
2 January 20260.07861

EGP to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07963 SAR on 18 November 2025 and the lowest 0.07269 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.078590.079110.078590.07884−0.15%
November 20250.078710.079630.078450.07916−0.86%
October 20250.079390.079390.078290.07880+1.77%
September 20250.078010.078010.077190.07769+1.16%
August 20250.077120.077620.077020.07733+0.14%
July 20250.077010.077010.075480.07605+2.53%
June 20250.075110.075730.073950.07507−0.35%
May 20250.075380.075380.073810.07462+2.16%
April 20250.073780.074290.072690.07357−0.50%
March 20250.074150.074280.074000.07410+0.17%
February 20250.074030.074660.074030.07427−0.82%
January 20250.074640.074660.073760.07431+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.07859
30 December 20250.07860
29 December 20250.07873
24 December 20250.07896
23 December 20250.07898
22 December 20250.07884
19 December 20250.07880
18 December 20250.07881
17 December 20250.07911
16 December 20250.07899
15 December 20250.07891
12 December 20250.07887
11 December 20250.07880
10 December 20250.07875
9 December 20250.07893
8 December 20250.07880
5 December 20250.07884
4 December 20250.07882
3 December 20250.07891
2 December 20250.07886
1 December 20250.07869

November 2025

DateRate
28 November 20250.07871
27 November 20250.07862
26 November 20250.07845
25 November 20250.07861
24 November 20250.07901
21 November 20250.07903
20 November 20250.07918
19 November 20250.07948
18 November 20250.07963
17 November 20250.07945
14 November 20250.07943
13 November 20250.07940
12 November 20250.07938
11 November 20250.07932
10 November 20250.07922
7 November 20250.07916
6 November 20250.07907
5 November 20250.07921
4 November 20250.07936
3 November 20250.07939

October 2025

DateRate
31 October 20250.07939
30 October 20250.07924
29 October 20250.07909
28 October 20250.07908
27 October 20250.07882
24 October 20250.07880
23 October 20250.07887
22 October 20250.07889
21 October 20250.07890
20 October 20250.07881
17 October 20250.07878
16 October 20250.07868
15 October 20250.07861
14 October 20250.07861
13 October 20250.07882
10 October 20250.07884
9 October 20250.07886
8 October 20250.07882
7 October 20250.07877
6 October 20250.07855
3 October 20250.07845
2 October 20250.07835
1 October 20250.07829

September 2025

DateRate
30 September 20250.07801
29 September 20250.07791
26 September 20250.07790
25 September 20250.07784
24 September 20250.07783
23 September 20250.07780
22 September 20250.07778
19 September 20250.07785
18 September 20250.07791
17 September 20250.07793
16 September 20250.07782
15 September 20250.07781
12 September 20250.07782
11 September 20250.07790
10 September 20250.07797
9 September 20250.07775
8 September 20250.07726
5 September 20250.07724
4 September 20250.07720
3 September 20250.07728
2 September 20250.07721
1 September 20250.07719

August 2025

DateRate
29 August 20250.07712
28 August 20250.07712
27 August 20250.07719
26 August 20250.07733
25 August 20250.07742
22 August 20250.07726
21 August 20250.07716
20 August 20250.07743
19 August 20250.07756
18 August 20250.07761
15 August 20250.07762
14 August 20250.07747
13 August 20250.07740
12 August 20250.07734
11 August 20250.07727
8 August 20250.07727
7 August 20250.07740
6 August 20250.07741
5 August 20250.07738
4 August 20250.07711
1 August 20250.07702

July 2025

DateRate
31 July 20250.07701
30 July 20250.07697
29 July 20250.07680
28 July 20250.07641
25 July 20250.07639
24 July 20250.07641
23 July 20250.07633
22 July 20250.07611
21 July 20250.07593
18 July 20250.07587
17 July 20250.07589
16 July 20250.07586
15 July 20250.07579
14 July 20250.07578
11 July 20250.07562
10 July 20250.07552
9 July 20250.07548
8 July 20250.07567
7 July 20250.07600
4 July 20250.07599
3 July 20250.07597
2 July 20250.07576
1 July 20250.07559

June 2025

DateRate
30 June 20250.07511
27 June 20250.07515
26 June 20250.07514
25 June 20250.07495
24 June 20250.07399
23 June 20250.07395
20 June 20250.07410
19 June 20250.07428
18 June 20250.07472
17 June 20250.07438
16 June 20250.07537
13 June 20250.07549
12 June 20250.07573
11 June 20250.07572
10 June 20250.07554
9 June 20250.07548
6 June 20250.07550
5 June 20250.07553
4 June 20250.07548
3 June 20250.07546
2 June 20250.07542

May 2025

DateRate
30 May 20250.07538
29 May 20250.07531
28 May 20250.07529
27 May 20250.07521
26 May 20250.07516
23 May 20250.07519
22 May 20250.07521
21 May 20250.07513
20 May 20250.07490
19 May 20250.07481
16 May 20250.07465
15 May 20250.07440
14 May 20250.07430
13 May 20250.07416
12 May 20250.07410
9 May 20250.07408
8 May 20250.07405
7 May 20250.07397
6 May 20250.07399
5 May 20250.07386
2 May 20250.07381

April 2025

DateRate
30 April 20250.07378
29 April 20250.07370
28 April 20250.07362
25 April 20250.07359
24 April 20250.07362
23 April 20250.07344
22 April 20250.07336
17 April 20250.07341
16 April 20250.07355
15 April 20250.07349
14 April 20250.07313
11 April 20250.07308
10 April 20250.07269
9 April 20250.07309
8 April 20250.07299
7 April 20250.07429
4 April 20250.07413
3 April 20250.07415
2 April 20250.07415
1 April 20250.07416

March 2025

DateRate
31 March 20250.07415
28 March 20250.07417
27 March 20250.07417
26 March 20250.07412
25 March 20250.07409
24 March 20250.07416
21 March 20250.07412
20 March 20250.07405
19 March 20250.07428
18 March 20250.07422
17 March 20250.07408
14 March 20250.07403
13 March 20250.07405
12 March 20250.07411
11 March 20250.07409
10 March 20250.07405
7 March 20250.07400
6 March 20250.07403
5 March 20250.07405
4 March 20250.07405
3 March 20250.07404

February 2025

DateRate
28 February 20250.07403
27 February 20250.07413
26 February 20250.07412
25 February 20250.07412
24 February 20250.07414
21 February 20250.07414
20 February 20250.07408
19 February 20250.07408
18 February 20250.07410
17 February 20250.07407
14 February 20250.07407
13 February 20250.07410
12 February 20250.07433
11 February 20250.07458
10 February 20250.07458
7 February 20250.07454
6 February 20250.07456
5 February 20250.07451
4 February 20250.07450
3 February 20250.07466

January 2025

DateRate
31 January 20250.07464
30 January 20250.07466
29 January 20250.07462
28 January 20250.07463
27 January 20250.07459
24 January 20250.07455
23 January 20250.07455
22 January 20250.07456
21 January 20250.07450
20 January 20250.07443
17 January 20250.07437
16 January 20250.07435
15 January 20250.07429
14 January 20250.07421
13 January 20250.07417
10 January 20250.07413
9 January 20250.07407
8 January 20250.07404
7 January 20250.07401
6 January 20250.07390
3 January 20250.07379
2 January 20250.07376

EGP to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.12188 SAR on 2 January 2024 and the lowest 0.07346 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.073740.075630.073460.07427−2.34%
November 20240.075510.076660.075440.07597−1.87%
October 20240.076950.077710.076900.07723−0.71%
September 20240.077500.077560.077050.07734+0.49%
August 20240.077130.077220.075970.07665−0.52%
July 20240.077530.078240.077500.07787−0.67%
June 20240.078050.079420.077550.07860−1.59%
May 20240.079310.080420.078200.07934+1.11%
April 20240.078450.079530.077280.07845−0.97%
March 20240.079220.121420.075830.08714−34.77%
February 20240.121440.121480.121280.12137+0.13%
January 20240.121290.121880.121030.12141−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.07374
30 December 20240.07374
27 December 20240.07368
24 December 20240.07346
23 December 20240.07365
20 December 20240.07369
19 December 20240.07373
18 December 20240.07383
17 December 20240.07382
16 December 20240.07382
13 December 20240.07379
12 December 20240.07410
11 December 20240.07428
10 December 20240.07424
9 December 20240.07485
6 December 20240.07511
5 December 20240.07531
4 December 20240.07542
3 December 20240.07543
2 December 20240.07563

November 2024

DateRate
29 November 20240.07551
28 November 20240.07555
27 November 20240.07561
26 November 20240.07558
25 November 20240.07552
22 November 20240.07549
21 November 20240.07544
20 November 20240.07573
19 November 20240.07594
18 November 20240.07598
15 November 20240.07599
14 November 20240.07606
13 November 20240.07620
12 November 20240.07619
11 November 20240.07611
8 November 20240.07613
7 November 20240.07626
6 November 20240.07633
5 November 20240.07646
4 November 20240.07658
1 November 20240.07666

October 2024

DateRate
31 October 20240.07695
30 October 20240.07701
29 October 20240.07701
28 October 20240.07690
25 October 20240.07690
24 October 20240.07700
23 October 20240.07704
22 October 20240.07712
21 October 20240.07714
18 October 20240.07714
17 October 20240.07721
16 October 20240.07722
15 October 20240.07721
14 October 20240.07720
11 October 20240.07723
10 October 20240.07730
9 October 20240.07733
8 October 20240.07747
7 October 20240.07757
4 October 20240.07757
3 October 20240.07754
2 October 20240.07771
1 October 20240.07762

September 2024

DateRate
30 September 20240.07750
27 September 20240.07736
26 September 20240.07713
25 September 20240.07705
24 September 20240.07712
23 September 20240.07725
20 September 20240.07727
19 September 20240.07723
18 September 20240.07747
17 September 20240.07745
16 September 20240.07744
13 September 20240.07744
12 September 20240.07754
11 September 20240.07756
10 September 20240.07750
9 September 20240.07744
6 September 20240.07737
5 September 20240.07733
4 September 20240.07728
3 September 20240.07722
2 September 20240.07714

August 2024

DateRate
30 August 20240.07713
29 August 20240.07704
28 August 20240.07697
27 August 20240.07691
26 August 20240.07687
23 August 20240.07686
22 August 20240.07683
21 August 20240.07678
20 August 20240.07683
19 August 20240.07675
16 August 20240.07664
15 August 20240.07607
14 August 20240.07597
13 August 20240.07609
12 August 20240.07616
9 August 20240.07612
8 August 20240.07621
7 August 20240.07620
6 August 20240.07643
5 August 20240.07701
2 August 20240.07710
1 August 20240.07722

July 2024

DateRate
31 July 20240.07753
30 July 20240.07760
29 July 20240.07759
26 July 20240.07758
25 July 20240.07755
24 July 20240.07750
23 July 20240.07750
22 July 20240.07762
19 July 20240.07775
18 July 20240.07791
17 July 20240.07813
16 July 20240.07824
15 July 20240.07819
12 July 20240.07813
11 July 20240.07807
10 July 20240.07810
9 July 20240.07822
8 July 20240.07820
5 July 20240.07803
4 July 20240.07788
3 July 20240.07778
2 July 20240.07787
1 July 20240.07806

June 2024

DateRate
28 June 20240.07805
27 June 20240.07776
26 June 20240.07755
25 June 20240.07772
24 June 20240.07827
21 June 20240.07860
20 June 20240.07859
19 June 20240.07859
18 June 20240.07861
17 June 20240.07861
14 June 20240.07863
13 June 20240.07878
12 June 20240.07874
11 June 20240.07873
10 June 20240.07886
7 June 20240.07882
6 June 20240.07896
5 June 20240.07931
4 June 20240.07942
3 June 20240.07929

May 2024

DateRate
31 May 20240.07931
30 May 20240.07909
29 May 20240.07918
28 May 20240.07954
27 May 20240.07977
24 May 20240.07980
23 May 20240.08031
22 May 20240.08042
21 May 20240.08016
20 May 20240.08002
17 May 20240.07994
16 May 20240.08000
15 May 20240.07987
14 May 20240.07954
13 May 20240.07920
10 May 20240.07901
9 May 20240.07878
8 May 20240.07843
7 May 20240.07823
6 May 20240.07820
3 May 20240.07825
2 May 20240.07837

April 2024

DateRate
30 April 20240.07845
29 April 20240.07836
26 April 20240.07830
25 April 20240.07825
24 April 20240.07794
23 April 20240.07773
22 April 20240.07755
19 April 20240.07739
18 April 20240.07728
17 April 20240.07734
16 April 20240.07804
15 April 20240.07881
12 April 20240.07885
11 April 20240.07885
10 April 20240.07886
9 April 20240.07884
8 April 20240.07906
5 April 20240.07919
4 April 20240.07932
3 April 20240.07953
2 April 20240.07942

March 2024

DateRate
28 March 20240.07922
27 March 20240.07878
26 March 20240.07996
25 March 20240.08046
22 March 20240.08016
21 March 20240.07983
20 March 20240.07961
19 March 20240.07954
18 March 20240.07901
15 March 20240.07794
14 March 20240.07727
13 March 20240.07666
12 March 20240.07632
11 March 20240.07617
8 March 20240.07583
7 March 20240.08069
6 March 20240.12142
5 March 20240.12129
4 March 20240.12135
1 March 20240.12128

February 2024

DateRate
29 February 20240.12144
28 February 20240.12129
27 February 20240.12131
26 February 20240.12148
23 February 20240.12136
22 February 20240.12128
21 February 20240.12134
20 February 20240.12136
19 February 20240.12137
16 February 20240.12139
15 February 20240.12142
14 February 20240.12143
13 February 20240.12137
12 February 20240.12138
9 February 20240.12129
8 February 20240.12134
7 February 20240.12137
6 February 20240.12134
5 February 20240.12136
2 February 20240.12136
1 February 20240.12144

January 2024

DateRate
31 January 20240.12129
30 January 20240.12131
29 January 20240.12141
26 January 20240.12136
25 January 20240.12137
24 January 20240.12121
23 January 20240.12103
22 January 20240.12132
19 January 20240.12126
18 January 20240.12124
17 January 20240.12127
16 January 20240.12141
15 January 20240.12139
12 January 20240.12146
11 January 20240.12153
10 January 20240.12154
9 January 20240.12150
8 January 20240.12173
5 January 20240.12163
4 January 20240.12131
3 January 20240.12158
2 January 20240.12188

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

EGP to SAR exchange rate todayEGP/SARSAR to EGP exchange rate historySAR/EGPEgyptian pound (EGP)EGPSaudi riyal (SAR)SAR

Questions

What were the highest and lowest EGP to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.08013 SAR on 17 February 2026 and the lowest 0.06665 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07963 SAR on 18 November 2025 and the lowest 0.07269 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.12188 SAR on 2 January 2024 and the lowest 0.07346 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.