Skip to content
TrillioniPay
Rate history

SAR to DZD exchange rate history

Saudi riyal to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 36.3045 on 15 January 2025. Lowest: 34.3853 on 28 January 2026.

Change
+1.64%
High
36.0673
Low
35.3654
SAR to DZD, last 3 months35.411035.614635.818136.021731 Jul28 Aug28 Sept30 Oct
SAR to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to DZD at today’s reference rate →

SAR to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 36.0673 DZD on 29 October 2026 and the lowest 34.3853 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202636.065036.067335.689635.8868+1.04%
September 202635.692335.793935.472635.6098+0.47%
August 202635.524535.524535.365435.4494+0.11%
July 202635.484635.587835.456635.5252−0.16%
June 202635.541535.668335.384835.5586+0.35%
May 202635.417135.489235.220435.3488+0.24%
April 202635.333335.509635.229435.3334−0.61%
March 202635.551135.551134.638335.1421+2.69%
February 202634.618934.713434.505434.6191+0.53%
January 202634.434934.723934.385334.6015−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202636.0650
29 October 202636.0673
28 October 202636.0309
27 October 202636.0261
26 October 202635.9789
19 October 202635.8510
16 October 202635.8843
15 October 202635.8846
14 October 202635.8846
13 October 202635.8815
12 October 202635.9016
9 October 202635.8487
8 October 202635.8481
7 October 202635.8843
6 October 202635.8388
5 October 202635.7005
2 October 202635.6961
1 October 202635.6896

September 2026

DateRate
30 September 202635.6923
29 September 202635.6525
28 September 202635.6825
25 September 202635.6871
24 September 202635.6457
23 September 202635.7084
22 September 202635.6804
21 September 202635.7939
18 September 202635.6804
17 September 202635.6666
16 September 202635.6410
15 September 202635.5767
14 September 202635.5239
11 September 202635.5026
10 September 202635.4726
9 September 202635.5053
8 September 202635.5323
7 September 202635.5211
4 September 202635.5469
3 September 202635.5798
2 September 202635.5653
1 September 202635.5578

August 2026

DateRate
31 August 202635.5245
28 August 202635.4881
27 August 202635.4743
26 August 202635.4810
25 August 202635.4124
24 August 202635.3654
21 August 202635.4505
20 August 202635.4506
19 August 202635.4831
18 August 202635.4171
17 August 202635.3984
14 August 202635.4496
13 August 202635.4299
12 August 202635.4203
11 August 202635.4878
10 August 202635.4493
7 August 202635.4541
6 August 202635.4217
5 August 202635.4594
4 August 202635.4425
3 August 202635.4765

July 2026

DateRate
31 July 202635.4846
30 July 202635.5805
29 July 202635.5734
28 July 202635.5759
27 July 202635.5878
24 July 202635.5566
23 July 202635.5133
22 July 202635.5280
21 July 202635.5006
20 July 202635.4980
17 July 202635.4767
16 July 202635.5192
15 July 202635.5323
14 July 202635.5356
13 July 202635.5086
10 July 202635.4988
9 July 202635.5028
8 July 202635.4936
7 July 202635.5155
6 July 202635.4566
3 July 202635.5602
2 July 202635.5273
1 July 202635.5538

June 2026

DateRate
30 June 202635.5415
29 June 202635.5651
26 June 202635.6120
25 June 202635.5568
24 June 202635.6492
23 June 202635.6191
22 June 202635.6227
19 June 202635.6209
18 June 202635.4979
17 June 202635.5085
16 June 202635.4805
15 June 202635.5594
12 June 202635.5940
11 June 202635.6683
10 June 202635.6206
9 June 202635.6276
8 June 202635.5727
5 June 202635.5301
4 June 202635.5272
3 June 202635.4457
2 June 202635.3848
1 June 202635.4848

May 2026

DateRate
29 May 202635.4171
28 May 202635.4430
27 May 202635.4119
26 May 202635.4892
25 May 202635.4662
22 May 202635.4348
21 May 202635.3898
20 May 202635.3825
19 May 202635.3241
18 May 202635.3386
15 May 202635.3175
14 May 202635.2991
13 May 202635.2607
12 May 202635.2204
11 May 202635.2321
8 May 202635.2653
7 May 202635.2944
6 May 202635.3365
5 May 202635.3324
4 May 202635.3209

April 2026

DateRate
30 April 202635.3333
29 April 202635.3652
28 April 202635.3139
27 April 202635.3203
24 April 202635.3282
23 April 202635.2906
22 April 202635.2560
21 April 202635.2820
20 April 202635.2526
17 April 202635.2450
16 April 202635.2518
15 April 202635.2294
14 April 202635.2835
13 April 202635.2805
10 April 202635.3390
9 April 202635.3337
8 April 202635.4835
7 April 202635.4868
2 April 202635.4839
1 April 202635.5096

March 2026

DateRate
31 March 202635.5511
30 March 202635.5102
27 March 202635.4169
26 March 202635.3443
25 March 202635.3840
24 March 202635.0793
23 March 202635.2081
20 March 202635.2534
19 March 202635.2580
18 March 202635.2152
17 March 202635.2917
16 March 202635.2854
13 March 202635.1004
12 March 202635.0466
11 March 202635.0680
10 March 202635.0662
9 March 202635.0827
6 March 202634.8949
5 March 202634.8666
4 March 202634.7899
3 March 202634.7747
2 March 202634.6383

February 2026

DateRate
27 February 202634.6189
26 February 202634.6836
25 February 202634.6838
24 February 202634.6913
23 February 202634.7021
20 February 202634.7134
19 February 202634.5925
18 February 202634.6420
17 February 202634.6012
16 February 202634.5715
13 February 202634.5524
12 February 202634.5054
11 February 202634.5516
10 February 202634.5692
9 February 202634.6423
6 February 202634.6339
5 February 202634.6436
4 February 202634.6338
3 February 202634.6300
2 February 202634.5187

January 2026

DateRate
30 January 202634.4349
29 January 202634.4519
28 January 202634.3853
27 January 202634.5439
26 January 202634.5071
23 January 202634.6009
22 January 202634.5780
21 January 202634.6187
20 January 202634.7239
19 January 202634.6895
16 January 202634.7088
15 January 202634.6947
14 January 202634.6776
13 January 202634.6531
12 January 202634.7007
9 January 202634.6582
8 January 202634.6326
7 January 202634.6321
6 January 202634.6191
5 January 202634.5896
2 January 202634.5302

SAR to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 36.3045 DZD on 15 January 2025 and the lowest 34.4536 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202534.569134.796834.503934.6285−0.57%
November 202534.768334.882334.670134.7877+0.06%
October 202534.747334.803434.463834.6798+0.65%
September 202534.523734.666734.453634.5732−0.25%
August 202534.608834.909334.575734.6752−0.66%
July 202534.839834.839834.508434.6303+0.79%
June 202534.565935.226934.565934.8821−1.94%
May 202535.250435.664335.185435.4139−0.16%
April 202535.305935.790435.166735.4320−0.99%
March 202535.660636.034735.554035.6967−0.79%
February 202535.943636.185835.894336.0428−0.24%
January 202536.030236.304535.889236.1424−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202534.5691
30 December 202534.5637
29 December 202534.5377
24 December 202534.5652
23 December 202534.5459
22 December 202534.5678
19 December 202534.5491
18 December 202534.5039
17 December 202534.5331
16 December 202534.5787
15 December 202534.6032
12 December 202534.6478
11 December 202534.7281
10 December 202534.7109
9 December 202534.6795
8 December 202534.6969
5 December 202534.7051
4 December 202534.6926
3 December 202534.7264
2 December 202534.6969
1 December 202534.7968

November 2025

DateRate
28 November 202534.7683
27 November 202534.7796
26 November 202534.8210
25 November 202534.8194
24 November 202534.8823
21 November 202534.8714
20 November 202534.7721
19 November 202534.7542
18 November 202534.7581
17 November 202534.6701
14 November 202534.7393
13 November 202534.7442
12 November 202534.7809
11 November 202534.7821
10 November 202534.7805
7 November 202534.8343
6 November 202534.8691
5 November 202534.8426
4 November 202534.7701
3 November 202534.7142

October 2025

DateRate
31 October 202534.7473
30 October 202534.6457
29 October 202534.7100
28 October 202534.7019
27 October 202534.7434
24 October 202534.7747
23 October 202534.7922
22 October 202534.7830
21 October 202534.5814
20 October 202534.6237
17 October 202534.7381
16 October 202534.8034
15 October 202534.7862
14 October 202534.7519
13 October 202534.7461
10 October 202534.7089
9 October 202534.6456
8 October 202534.6305
7 October 202534.4638
6 October 202534.5576
3 October 202534.5597
2 October 202534.5746
1 October 202534.5666

September 2025

DateRate
30 September 202534.5237
29 September 202534.5772
26 September 202534.5346
25 September 202534.4536
24 September 202534.5552
23 September 202534.5240
22 September 202534.6007
19 September 202534.4618
18 September 202534.4735
17 September 202534.5474
16 September 202534.5577
15 September 202534.6125
12 September 202534.6234
11 September 202534.6111
10 September 202534.6072
9 September 202534.5987
8 September 202534.6107
5 September 202534.6514
4 September 202534.6667
3 September 202534.5973
2 September 202534.5937
1 September 202534.6281

August 2025

DateRate
29 August 202534.6088
28 August 202534.6936
27 August 202534.6165
26 August 202534.5757
25 August 202534.6125
22 August 202534.6527
21 August 202534.6196
20 August 202534.6175
19 August 202534.6134
18 August 202534.5855
15 August 202534.5992
14 August 202534.6317
13 August 202534.6663
12 August 202534.6638
11 August 202534.6436
8 August 202534.7283
7 August 202534.7362
6 August 202534.7456
5 August 202534.8205
4 August 202534.9093
1 August 202534.8393

July 2025

DateRate
31 July 202534.8398
30 July 202534.8121
29 July 202534.5961
28 July 202534.5403
25 July 202534.5406
24 July 202534.6184
23 July 202534.6669
22 July 202534.6745
21 July 202534.7157
18 July 202534.7203
17 July 202534.7198
16 July 202534.6857
15 July 202534.6295
14 July 202534.6037
11 July 202534.6175
10 July 202534.6101
9 July 202534.6006
8 July 202534.6022
7 July 202534.5514
4 July 202534.5589
3 July 202534.5087
2 July 202534.5753
1 July 202534.5084

June 2025

DateRate
30 June 202534.5659
27 June 202534.6469
26 June 202534.6614
25 June 202534.6476
24 June 202534.7495
23 June 202534.7194
20 June 202534.7744
19 June 202534.6831
18 June 202534.6876
17 June 202534.6957
16 June 202534.7419
13 June 202534.9060
12 June 202535.0365
11 June 202535.0650
10 June 202535.0768
9 June 202535.1152
6 June 202535.0861
5 June 202535.1120
4 June 202535.1412
3 June 202535.1842
2 June 202535.2269

May 2025

DateRate
30 May 202535.2504
29 May 202535.2223
28 May 202535.1854
27 May 202535.2605
26 May 202535.3528
23 May 202535.3584
22 May 202535.4059
21 May 202535.4321
20 May 202535.5162
19 May 202535.5556
16 May 202535.5403
15 May 202535.5723
14 May 202535.6643
13 May 202535.5847
12 May 202535.4713
9 May 202535.3776
8 May 202535.3895
7 May 202535.4713
6 May 202535.3835
5 May 202535.3629
2 May 202535.3341

April 2025

DateRate
30 April 202535.3059
29 April 202535.3015
28 April 202535.2841
25 April 202535.2809
24 April 202535.2583
23 April 202535.1667
22 April 202535.2421
17 April 202535.3697
16 April 202535.4147
15 April 202535.2369
14 April 202535.2114
11 April 202535.5641
10 April 202535.5964
9 April 202535.5756
8 April 202535.5890
7 April 202535.4654
4 April 202535.5680
3 April 202535.7361
2 April 202535.7904
1 April 202535.6831

March 2025

DateRate
31 March 202535.6606
28 March 202535.7039
27 March 202535.7556
26 March 202535.6823
25 March 202535.6904
24 March 202535.6945
21 March 202535.6461
20 March 202535.6277
19 March 202535.5645
18 March 202535.5929
17 March 202535.5540
14 March 202535.6314
13 March 202535.5858
12 March 202535.6008
11 March 202535.5766
10 March 202535.5778
7 March 202535.7269
6 March 202535.8633
5 March 202535.8754
4 March 202535.9852
3 March 202536.0347

February 2025

DateRate
28 February 202535.9436
27 February 202535.9272
26 February 202535.8943
25 February 202535.9723
24 February 202535.9504
21 February 202535.9993
20 February 202536.0015
19 February 202535.9854
18 February 202535.9372
17 February 202536.0988
14 February 202536.1858
13 February 202536.1372
12 February 202536.1414
11 February 202536.1209
10 February 202536.0809
7 February 202536.0641
6 February 202536.0891
5 February 202536.1709
4 February 202536.1085
3 February 202536.0475

January 2025

DateRate
31 January 202536.0302
30 January 202536.0376
29 January 202535.9803
28 January 202535.8892
27 January 202535.9976
24 January 202536.0571
23 January 202536.0393
22 January 202536.1088
21 January 202536.1820
20 January 202536.2305
17 January 202536.2091
16 January 202536.2254
15 January 202536.3045
14 January 202536.2917
13 January 202536.2500
10 January 202536.1958
9 January 202536.1578
8 January 202536.1399
7 January 202536.0958
6 January 202536.2256
3 January 202536.2885
2 January 202536.1969

SAR to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 36.1142 DZD on 30 December 2024 and the lowest 35.2548 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202436.104036.114235.582535.7519+1.34%
November 202435.627635.807035.490935.6197−0.06%
October 202435.650435.669635.254835.5217+1.03%
September 202435.287535.707035.269235.3902−1.17%
August 202435.704035.925735.699535.8203−0.64%
July 202435.935435.935435.794335.8651+0.05%
June 202435.916836.005335.845435.9073−0.04%
May 202435.930935.930935.815935.8787+0.31%
April 202435.821335.980635.821335.8993−0.28%
March 202435.920835.932435.811435.8844+0.15%
February 202435.867535.954135.820435.8730+0.28%
January 202435.765935.808135.258035.6619+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202436.1040
30 December 202436.1142
27 December 202436.1107
24 December 202435.9819
23 December 202435.9170
20 December 202435.8047
19 December 202435.6890
18 December 202435.6881
17 December 202435.6932
16 December 202435.6482
13 December 202435.6554
12 December 202435.6141
11 December 202435.5960
10 December 202435.6068
9 December 202435.5825
6 December 202435.6562
5 December 202435.6903
4 December 202435.6883
3 December 202435.6123
2 December 202435.5844

November 2024

DateRate
29 November 202435.6276
28 November 202435.6699
27 November 202435.6572
26 November 202435.7501
25 November 202435.8070
22 November 202435.5969
21 November 202435.5393
20 November 202435.5500
19 November 202435.6228
18 November 202435.5629
15 November 202435.7191
14 November 202435.6473
13 November 202435.6783
12 November 202435.6958
11 November 202435.5920
8 November 202435.5737
7 November 202435.6339
6 November 202435.4909
5 November 202435.5174
4 November 202435.5045
1 November 202435.5770

October 2024

DateRate
31 October 202435.6504
30 October 202435.6696
29 October 202435.5638
28 October 202435.5652
25 October 202435.5677
24 October 202435.5511
23 October 202435.6185
22 October 202435.5388
21 October 202435.5973
18 October 202435.5820
17 October 202435.5635
16 October 202435.6285
15 October 202435.5438
14 October 202435.5029
11 October 202435.5022
10 October 202435.4657
9 October 202435.4880
8 October 202435.4385
7 October 202435.5329
4 October 202435.4132
3 October 202435.3828
2 October 202435.3773
1 October 202435.2548

September 2024

DateRate
30 September 202435.2875
27 September 202435.2787
26 September 202435.2953
25 September 202435.3517
24 September 202435.3051
23 September 202435.2798
20 September 202435.2839
19 September 202435.3079
18 September 202435.2692
17 September 202435.2778
16 September 202435.3646
13 September 202435.3654
12 September 202435.3602
11 September 202435.3875
10 September 202435.3817
9 September 202435.3546
6 September 202435.4678
5 September 202435.5443
4 September 202435.6312
3 September 202435.6920
2 September 202435.7070

August 2024

DateRate
30 August 202435.7040
29 August 202435.7008
28 August 202435.8093
27 August 202435.8150
26 August 202435.7974
23 August 202435.6995
22 August 202435.7156
21 August 202435.7452
20 August 202435.7964
19 August 202435.8275
16 August 202435.8609
15 August 202435.7568
14 August 202435.8681
13 August 202435.8845
12 August 202435.8850
9 August 202435.9082
8 August 202435.9257
7 August 202435.9245
6 August 202435.8210
5 August 202435.8305
2 August 202435.8934
1 August 202435.8772

July 2024

DateRate
31 July 202435.9354
30 July 202435.8971
29 July 202435.8477
26 July 202435.8786
25 July 202435.8788
24 July 202435.9214
23 July 202435.9038
22 July 202435.8977
19 July 202435.8109
18 July 202435.8257
17 July 202435.8330
16 July 202435.7943
15 July 202435.8205
12 July 202435.8189
11 July 202435.8340
10 July 202435.8432
9 July 202435.8000
8 July 202435.8461
5 July 202435.8632
4 July 202435.9111
3 July 202435.8819
2 July 202435.9230
1 July 202435.9311

June 2024

DateRate
28 June 202435.9168
27 June 202435.8658
26 June 202435.8757
25 June 202435.8761
24 June 202435.9208
21 June 202435.9032
20 June 202435.9204
19 June 202435.9467
18 June 202435.9806
17 June 202435.9652
14 June 202435.9388
13 June 202435.9443
12 June 202436.0053
11 June 202435.9075
10 June 202435.8586
7 June 202435.8516
6 June 202435.8454
5 June 202435.8524
4 June 202435.8849
3 June 202435.8865

May 2024

DateRate
31 May 202435.9309
30 May 202435.8931
29 May 202435.8779
28 May 202435.9245
27 May 202435.8615
24 May 202435.8902
23 May 202435.8846
22 May 202435.8805
21 May 202435.8667
20 May 202435.8980
17 May 202435.8918
16 May 202435.9136
15 May 202435.8892
14 May 202435.8627
13 May 202435.8703
10 May 202435.8857
9 May 202435.8554
8 May 202435.8271
7 May 202435.8159
6 May 202435.8833
3 May 202435.8792
2 May 202435.8503

April 2024

DateRate
30 April 202435.8213
29 April 202435.8684
26 April 202435.8728
25 April 202435.8514
24 April 202435.8921
23 April 202435.9133
22 April 202435.9096
19 April 202435.9061
18 April 202435.9806
17 April 202435.9421
16 April 202435.8780
15 April 202435.9400
12 April 202435.9005
11 April 202435.8709
10 April 202435.8467
9 April 202435.9003
8 April 202435.9199
5 April 202435.9121
4 April 202435.9089
3 April 202435.9322
2 April 202435.9181

March 2024

DateRate
28 March 202435.9208
27 March 202435.9159
26 March 202435.9284
25 March 202435.9270
22 March 202435.8114
21 March 202435.8696
20 March 202435.8457
19 March 202435.8893
18 March 202435.8855
15 March 202435.8593
14 March 202435.8538
13 March 202435.8883
12 March 202435.8282
11 March 202435.8920
8 March 202435.8796
7 March 202435.8918
6 March 202435.8952
5 March 202435.9139
4 March 202435.9324
1 March 202435.8588

February 2024

DateRate
29 February 202435.8675
28 February 202435.8422
27 February 202435.8371
26 February 202435.8204
23 February 202435.8411
22 February 202435.8374
21 February 202435.8507
20 February 202435.8701
19 February 202435.8800
16 February 202435.8706
15 February 202435.8539
14 February 202435.8569
13 February 202435.8366
12 February 202435.8425
9 February 202435.9541
8 February 202435.9090
7 February 202435.9515
6 February 202435.9170
5 February 202435.8736
2 February 202435.9479
1 February 202435.8732

January 2024

DateRate
31 January 202435.7659
30 January 202435.7734
29 January 202435.7157
26 January 202435.7082
25 January 202435.7845
24 January 202435.6698
23 January 202435.6494
22 January 202435.6576
19 January 202435.7854
18 January 202435.7932
17 January 202435.7031
16 January 202435.5945
15 January 202435.5997
12 January 202435.6170
11 January 202435.7137
10 January 202435.5744
9 January 202435.5622
8 January 202435.6101
5 January 202435.6988
4 January 202435.8081
3 January 202435.5190
2 January 202435.2580

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

SAR to DZD exchange rate todaySAR/DZDDZD to SAR exchange rate historyDZD/SARSaudi riyal (SAR)SARAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest SAR to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 SAR = 36.0673 DZD on 29 October 2026 and the lowest 34.3853 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest SAR to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 36.3045 DZD on 15 January 2025 and the lowest 34.4536 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest SAR to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 36.1142 DZD on 30 December 2024 and the lowest 35.2548 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.