Skip to content
TrillioniPay
Rate history

DZD to SAR exchange rate history

Algerian dinar to Saudi riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02908 on 28 January 2026. Lowest: 0.02754 on 15 January 2025.

Change
−1.61%
High
0.02828
Low
0.02773
DZD to SAR, last 3 months0.027760.027920.028080.0282431 Jul28 Aug28 Sept30 Oct
DZD to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to SAR at today’s reference rate →

DZD to SAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02908 SAR on 28 January 2026 and the lowest 0.02773 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.027730.028020.027730.02787−1.03%
September 20260.028020.028190.027940.02808−0.47%
August 20260.028150.028280.028150.02821−0.11%
July 20260.028180.028200.028100.02815+0.16%
June 20260.028140.028260.028040.02812−0.35%
May 20260.028230.028390.028180.02829−0.24%
April 20260.028300.028390.028160.02830+0.62%
March 20260.028130.028870.028130.02846−2.62%
February 20260.028890.028980.028810.02889−0.53%
January 20260.029040.029080.028800.02890+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.02773
29 October 20260.02773
28 October 20260.02775
27 October 20260.02776
26 October 20260.02779
19 October 20260.02789
16 October 20260.02787
15 October 20260.02787
14 October 20260.02787
13 October 20260.02787
12 October 20260.02785
9 October 20260.02790
8 October 20260.02790
7 October 20260.02787
6 October 20260.02790
5 October 20260.02801
2 October 20260.02801
1 October 20260.02802

September 2026

DateRate
30 September 20260.02802
29 September 20260.02805
28 September 20260.02802
25 September 20260.02802
24 September 20260.02805
23 September 20260.02800
22 September 20260.02803
21 September 20260.02794
18 September 20260.02803
17 September 20260.02804
16 September 20260.02806
15 September 20260.02811
14 September 20260.02815
11 September 20260.02817
10 September 20260.02819
9 September 20260.02816
8 September 20260.02814
7 September 20260.02815
4 September 20260.02813
3 September 20260.02811
2 September 20260.02812
1 September 20260.02812

August 2026

DateRate
31 August 20260.02815
28 August 20260.02818
27 August 20260.02819
26 August 20260.02818
25 August 20260.02824
24 August 20260.02828
21 August 20260.02821
20 August 20260.02821
19 August 20260.02818
18 August 20260.02823
17 August 20260.02825
14 August 20260.02821
13 August 20260.02822
12 August 20260.02823
11 August 20260.02818
10 August 20260.02821
7 August 20260.02821
6 August 20260.02823
5 August 20260.02820
4 August 20260.02821
3 August 20260.02819

July 2026

DateRate
31 July 20260.02818
30 July 20260.02811
29 July 20260.02811
28 July 20260.02811
27 July 20260.02810
24 July 20260.02812
23 July 20260.02816
22 July 20260.02815
21 July 20260.02817
20 July 20260.02817
17 July 20260.02819
16 July 20260.02815
15 July 20260.02814
14 July 20260.02814
13 July 20260.02816
10 July 20260.02817
9 July 20260.02817
8 July 20260.02817
7 July 20260.02816
6 July 20260.02820
3 July 20260.02812
2 July 20260.02815
1 July 20260.02813

June 2026

DateRate
30 June 20260.02814
29 June 20260.02812
26 June 20260.02808
25 June 20260.02812
24 June 20260.02805
23 June 20260.02807
22 June 20260.02807
19 June 20260.02807
18 June 20260.02817
17 June 20260.02816
16 June 20260.02818
15 June 20260.02812
12 June 20260.02809
11 June 20260.02804
10 June 20260.02807
9 June 20260.02807
8 June 20260.02811
5 June 20260.02815
4 June 20260.02815
3 June 20260.02821
2 June 20260.02826
1 June 20260.02818

May 2026

DateRate
29 May 20260.02823
28 May 20260.02821
27 May 20260.02824
26 May 20260.02818
25 May 20260.02820
22 May 20260.02822
21 May 20260.02826
20 May 20260.02826
19 May 20260.02831
18 May 20260.02830
15 May 20260.02831
14 May 20260.02833
13 May 20260.02836
12 May 20260.02839
11 May 20260.02838
8 May 20260.02836
7 May 20260.02833
6 May 20260.02830
5 May 20260.02830
4 May 20260.02831

April 2026

DateRate
30 April 20260.02830
29 April 20260.02828
28 April 20260.02832
27 April 20260.02831
24 April 20260.02831
23 April 20260.02834
22 April 20260.02836
21 April 20260.02834
20 April 20260.02837
17 April 20260.02837
16 April 20260.02837
15 April 20260.02839
14 April 20260.02834
13 April 20260.02834
10 April 20260.02830
9 April 20260.02830
8 April 20260.02818
7 April 20260.02818
2 April 20260.02818
1 April 20260.02816

March 2026

DateRate
31 March 20260.02813
30 March 20260.02816
27 March 20260.02824
26 March 20260.02829
25 March 20260.02826
24 March 20260.02851
23 March 20260.02840
20 March 20260.02837
19 March 20260.02836
18 March 20260.02840
17 March 20260.02834
16 March 20260.02834
13 March 20260.02849
12 March 20260.02853
11 March 20260.02852
10 March 20260.02852
9 March 20260.02850
6 March 20260.02866
5 March 20260.02868
4 March 20260.02874
3 March 20260.02876
2 March 20260.02887

February 2026

DateRate
27 February 20260.02889
26 February 20260.02883
25 February 20260.02883
24 February 20260.02883
23 February 20260.02882
20 February 20260.02881
19 February 20260.02891
18 February 20260.02887
17 February 20260.02890
16 February 20260.02893
13 February 20260.02894
12 February 20260.02898
11 February 20260.02894
10 February 20260.02893
9 February 20260.02887
6 February 20260.02887
5 February 20260.02887
4 February 20260.02887
3 February 20260.02888
2 February 20260.02897

January 2026

DateRate
30 January 20260.02904
29 January 20260.02903
28 January 20260.02908
27 January 20260.02895
26 January 20260.02898
23 January 20260.02890
22 January 20260.02892
21 January 20260.02889
20 January 20260.02880
19 January 20260.02883
16 January 20260.02881
15 January 20260.02882
14 January 20260.02884
13 January 20260.02886
12 January 20260.02882
9 January 20260.02885
8 January 20260.02887
7 January 20260.02887
6 January 20260.02889
5 January 20260.02891
2 January 20260.02896

DZD to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02902 SAR on 25 September 2025 and the lowest 0.02754 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.028930.028980.028740.02888+0.58%
November 20250.028760.028840.028670.02875−0.06%
October 20250.028780.029020.028730.02884−0.64%
September 20250.028970.029020.028850.02892+0.25%
August 20250.028890.028920.028650.02884+0.67%
July 20250.028700.028980.028700.02888−0.79%
June 20250.028930.028930.028390.02867+1.98%
May 20250.028370.028420.028040.02824+0.16%
April 20250.028320.028440.027940.02822+1.00%
March 20250.028040.028130.027750.02801+0.79%
February 20250.027820.027860.027640.02774+0.24%
January 20250.027750.027860.027540.02767+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02893
30 December 20250.02893
29 December 20250.02895
24 December 20250.02893
23 December 20250.02895
22 December 20250.02893
19 December 20250.02894
18 December 20250.02898
17 December 20250.02896
16 December 20250.02892
15 December 20250.02890
12 December 20250.02886
11 December 20250.02880
10 December 20250.02881
9 December 20250.02884
8 December 20250.02882
5 December 20250.02881
4 December 20250.02882
3 December 20250.02880
2 December 20250.02882
1 December 20250.02874

November 2025

DateRate
28 November 20250.02876
27 November 20250.02875
26 November 20250.02872
25 November 20250.02872
24 November 20250.02867
21 November 20250.02868
20 November 20250.02876
19 November 20250.02877
18 November 20250.02877
17 November 20250.02884
14 November 20250.02879
13 November 20250.02878
12 November 20250.02875
11 November 20250.02875
10 November 20250.02875
7 November 20250.02871
6 November 20250.02868
5 November 20250.02870
4 November 20250.02876
3 November 20250.02881

October 2025

DateRate
31 October 20250.02878
30 October 20250.02886
29 October 20250.02881
28 October 20250.02882
27 October 20250.02878
24 October 20250.02876
23 October 20250.02874
22 October 20250.02875
21 October 20250.02892
20 October 20250.02888
17 October 20250.02879
16 October 20250.02873
15 October 20250.02875
14 October 20250.02878
13 October 20250.02878
10 October 20250.02881
9 October 20250.02886
8 October 20250.02888
7 October 20250.02902
6 October 20250.02894
3 October 20250.02894
2 October 20250.02892
1 October 20250.02893

September 2025

DateRate
30 September 20250.02897
29 September 20250.02892
26 September 20250.02896
25 September 20250.02902
24 September 20250.02894
23 September 20250.02897
22 September 20250.02890
19 September 20250.02902
18 September 20250.02901
17 September 20250.02895
16 September 20250.02894
15 September 20250.02889
12 September 20250.02888
11 September 20250.02889
10 September 20250.02890
9 September 20250.02890
8 September 20250.02889
5 September 20250.02886
4 September 20250.02885
3 September 20250.02890
2 September 20250.02891
1 September 20250.02888

August 2025

DateRate
29 August 20250.02889
28 August 20250.02882
27 August 20250.02889
26 August 20250.02892
25 August 20250.02889
22 August 20250.02886
21 August 20250.02889
20 August 20250.02889
19 August 20250.02889
18 August 20250.02891
15 August 20250.02890
14 August 20250.02888
13 August 20250.02885
12 August 20250.02885
11 August 20250.02887
8 August 20250.02879
7 August 20250.02879
6 August 20250.02878
5 August 20250.02872
4 August 20250.02865
1 August 20250.02870

July 2025

DateRate
31 July 20250.02870
30 July 20250.02873
29 July 20250.02890
28 July 20250.02895
25 July 20250.02895
24 July 20250.02889
23 July 20250.02885
22 July 20250.02884
21 July 20250.02881
18 July 20250.02880
17 July 20250.02880
16 July 20250.02883
15 July 20250.02888
14 July 20250.02890
11 July 20250.02889
10 July 20250.02889
9 July 20250.02890
8 July 20250.02890
7 July 20250.02894
4 July 20250.02894
3 July 20250.02898
2 July 20250.02892
1 July 20250.02898

June 2025

DateRate
30 June 20250.02893
27 June 20250.02886
26 June 20250.02885
25 June 20250.02886
24 June 20250.02878
23 June 20250.02880
20 June 20250.02876
19 June 20250.02883
18 June 20250.02883
17 June 20250.02882
16 June 20250.02878
13 June 20250.02865
12 June 20250.02854
11 June 20250.02852
10 June 20250.02851
9 June 20250.02848
6 June 20250.02850
5 June 20250.02848
4 June 20250.02846
3 June 20250.02842
2 June 20250.02839

May 2025

DateRate
30 May 20250.02837
29 May 20250.02839
28 May 20250.02842
27 May 20250.02836
26 May 20250.02829
23 May 20250.02828
22 May 20250.02824
21 May 20250.02822
20 May 20250.02816
19 May 20250.02812
16 May 20250.02814
15 May 20250.02811
14 May 20250.02804
13 May 20250.02810
12 May 20250.02819
9 May 20250.02827
8 May 20250.02826
7 May 20250.02819
6 May 20250.02826
5 May 20250.02828
2 May 20250.02830

April 2025

DateRate
30 April 20250.02832
29 April 20250.02833
28 April 20250.02834
25 April 20250.02834
24 April 20250.02836
23 April 20250.02844
22 April 20250.02838
17 April 20250.02827
16 April 20250.02824
15 April 20250.02838
14 April 20250.02840
11 April 20250.02812
10 April 20250.02809
9 April 20250.02811
8 April 20250.02810
7 April 20250.02820
4 April 20250.02812
3 April 20250.02798
2 April 20250.02794
1 April 20250.02802

March 2025

DateRate
31 March 20250.02804
28 March 20250.02801
27 March 20250.02797
26 March 20250.02803
25 March 20250.02802
24 March 20250.02802
21 March 20250.02805
20 March 20250.02807
19 March 20250.02812
18 March 20250.02810
17 March 20250.02813
14 March 20250.02807
13 March 20250.02810
12 March 20250.02809
11 March 20250.02811
10 March 20250.02811
7 March 20250.02799
6 March 20250.02788
5 March 20250.02787
4 March 20250.02779
3 March 20250.02775

February 2025

DateRate
28 February 20250.02782
27 February 20250.02783
26 February 20250.02786
25 February 20250.02780
24 February 20250.02782
21 February 20250.02778
20 February 20250.02778
19 February 20250.02779
18 February 20250.02783
17 February 20250.02770
14 February 20250.02764
13 February 20250.02767
12 February 20250.02767
11 February 20250.02768
10 February 20250.02772
7 February 20250.02773
6 February 20250.02771
5 February 20250.02765
4 February 20250.02769
3 February 20250.02774

January 2025

DateRate
31 January 20250.02775
30 January 20250.02775
29 January 20250.02779
28 January 20250.02786
27 January 20250.02778
24 January 20250.02773
23 January 20250.02775
22 January 20250.02769
21 January 20250.02764
20 January 20250.02760
17 January 20250.02762
16 January 20250.02760
15 January 20250.02754
14 January 20250.02755
13 January 20250.02759
10 January 20250.02763
9 January 20250.02766
8 January 20250.02767
7 January 20250.02770
6 January 20250.02760
3 January 20250.02756
2 January 20250.02763

DZD to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02836 SAR on 1 October 2024 and the lowest 0.02769 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.027700.028100.027690.02797−1.32%
November 20240.028070.028180.027930.02807+0.06%
October 20240.028050.028360.028040.02815−1.02%
September 20240.028340.028350.028010.02826+1.18%
August 20240.028010.028010.027840.02792+0.65%
July 20240.027830.027940.027830.02788−0.05%
June 20240.027840.027900.027770.02785+0.04%
May 20240.027830.027920.027830.02787−0.30%
April 20240.027920.027920.027790.02786+0.28%
March 20240.027840.027920.027830.02787−0.15%
February 20240.027880.027920.027810.02788−0.28%
January 20240.027960.028360.027930.02804−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02770
30 December 20240.02769
27 December 20240.02769
24 December 20240.02779
23 December 20240.02784
20 December 20240.02793
19 December 20240.02802
18 December 20240.02802
17 December 20240.02802
16 December 20240.02805
13 December 20240.02805
12 December 20240.02808
11 December 20240.02809
10 December 20240.02808
9 December 20240.02810
6 December 20240.02805
5 December 20240.02802
4 December 20240.02802
3 December 20240.02808
2 December 20240.02810

November 2024

DateRate
29 November 20240.02807
28 November 20240.02803
27 November 20240.02804
26 November 20240.02797
25 November 20240.02793
22 November 20240.02809
21 November 20240.02814
20 November 20240.02813
19 November 20240.02807
18 November 20240.02812
15 November 20240.02800
14 November 20240.02805
13 November 20240.02803
12 November 20240.02801
11 November 20240.02810
8 November 20240.02811
7 November 20240.02806
6 November 20240.02818
5 November 20240.02816
4 November 20240.02817
1 November 20240.02811

October 2024

DateRate
31 October 20240.02805
30 October 20240.02804
29 October 20240.02812
28 October 20240.02812
25 October 20240.02812
24 October 20240.02813
23 October 20240.02808
22 October 20240.02814
21 October 20240.02809
18 October 20240.02810
17 October 20240.02812
16 October 20240.02807
15 October 20240.02813
14 October 20240.02817
11 October 20240.02817
10 October 20240.02820
9 October 20240.02818
8 October 20240.02822
7 October 20240.02814
4 October 20240.02824
3 October 20240.02826
2 October 20240.02827
1 October 20240.02836

September 2024

DateRate
30 September 20240.02834
27 September 20240.02835
26 September 20240.02833
25 September 20240.02829
24 September 20240.02832
23 September 20240.02834
20 September 20240.02834
19 September 20240.02832
18 September 20240.02835
17 September 20240.02835
16 September 20240.02828
13 September 20240.02828
12 September 20240.02828
11 September 20240.02826
10 September 20240.02826
9 September 20240.02828
6 September 20240.02819
5 September 20240.02813
4 September 20240.02807
3 September 20240.02802
2 September 20240.02801

August 2024

DateRate
30 August 20240.02801
29 August 20240.02801
28 August 20240.02793
27 August 20240.02792
26 August 20240.02793
23 August 20240.02801
22 August 20240.02800
21 August 20240.02798
20 August 20240.02794
19 August 20240.02791
16 August 20240.02789
15 August 20240.02797
14 August 20240.02788
13 August 20240.02787
12 August 20240.02787
9 August 20240.02785
8 August 20240.02784
7 August 20240.02784
6 August 20240.02792
5 August 20240.02791
2 August 20240.02786
1 August 20240.02787

July 2024

DateRate
31 July 20240.02783
30 July 20240.02786
29 July 20240.02790
26 July 20240.02787
25 July 20240.02787
24 July 20240.02784
23 July 20240.02785
22 July 20240.02786
19 July 20240.02792
18 July 20240.02791
17 July 20240.02791
16 July 20240.02794
15 July 20240.02792
12 July 20240.02792
11 July 20240.02791
10 July 20240.02790
9 July 20240.02793
8 July 20240.02790
5 July 20240.02788
4 July 20240.02785
3 July 20240.02787
2 July 20240.02784
1 July 20240.02783

June 2024

DateRate
28 June 20240.02784
27 June 20240.02788
26 June 20240.02787
25 June 20240.02787
24 June 20240.02784
21 June 20240.02785
20 June 20240.02784
19 June 20240.02782
18 June 20240.02779
17 June 20240.02780
14 June 20240.02783
13 June 20240.02782
12 June 20240.02777
11 June 20240.02785
10 June 20240.02789
7 June 20240.02789
6 June 20240.02790
5 June 20240.02789
4 June 20240.02787
3 June 20240.02787

May 2024

DateRate
31 May 20240.02783
30 May 20240.02786
29 May 20240.02787
28 May 20240.02784
27 May 20240.02789
24 May 20240.02786
23 May 20240.02787
22 May 20240.02787
21 May 20240.02788
20 May 20240.02786
17 May 20240.02786
16 May 20240.02784
15 May 20240.02786
14 May 20240.02788
13 May 20240.02788
10 May 20240.02787
9 May 20240.02789
8 May 20240.02791
7 May 20240.02792
6 May 20240.02787
3 May 20240.02787
2 May 20240.02789

April 2024

DateRate
30 April 20240.02792
29 April 20240.02788
26 April 20240.02788
25 April 20240.02789
24 April 20240.02786
23 April 20240.02784
22 April 20240.02785
19 April 20240.02785
18 April 20240.02779
17 April 20240.02782
16 April 20240.02787
15 April 20240.02782
12 April 20240.02785
11 April 20240.02788
10 April 20240.02790
9 April 20240.02785
8 April 20240.02784
5 April 20240.02785
4 April 20240.02785
3 April 20240.02783
2 April 20240.02784

March 2024

DateRate
28 March 20240.02784
27 March 20240.02784
26 March 20240.02783
25 March 20240.02783
22 March 20240.02792
21 March 20240.02788
20 March 20240.02790
19 March 20240.02786
18 March 20240.02787
15 March 20240.02789
14 March 20240.02789
13 March 20240.02786
12 March 20240.02791
11 March 20240.02786
8 March 20240.02787
7 March 20240.02786
6 March 20240.02786
5 March 20240.02784
4 March 20240.02783
1 March 20240.02789

February 2024

DateRate
29 February 20240.02788
28 February 20240.02790
27 February 20240.02790
26 February 20240.02792
23 February 20240.02790
22 February 20240.02790
21 February 20240.02789
20 February 20240.02788
19 February 20240.02787
16 February 20240.02788
15 February 20240.02789
14 February 20240.02789
13 February 20240.02790
12 February 20240.02790
9 February 20240.02781
8 February 20240.02785
7 February 20240.02782
6 February 20240.02784
5 February 20240.02788
2 February 20240.02782
1 February 20240.02788

January 2024

DateRate
31 January 20240.02796
30 January 20240.02795
29 January 20240.02800
26 January 20240.02800
25 January 20240.02795
24 January 20240.02803
23 January 20240.02805
22 January 20240.02804
19 January 20240.02794
18 January 20240.02794
17 January 20240.02801
16 January 20240.02809
15 January 20240.02809
12 January 20240.02808
11 January 20240.02800
10 January 20240.02811
9 January 20240.02812
8 January 20240.02808
5 January 20240.02801
4 January 20240.02793
3 January 20240.02815
2 January 20240.02836

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Saudi Central Bank (SAMA). Rates By Exchange Rate API

Related

DZD to SAR exchange rate todayDZD/SARSAR to DZD exchange rate historySAR/DZDAlgerian dinar (DZD)DZDSaudi riyal (SAR)SAR

Questions

What were the highest and lowest DZD to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02908 SAR on 28 January 2026 and the lowest 0.02773 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02902 SAR on 25 September 2025 and the lowest 0.02754 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02836 SAR on 1 October 2024 and the lowest 0.02769 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.