Skip to content
TrillioniPay
Rate history

SAR to CNY exchange rate history

Saudi riyal to Chinese yuan reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 1.9600 on 9 April 2025. Lowest: 1.7854 on 21 September 2026.

Change
−1.26%
High
1.8134
Low
1.7854
SAR to CNY, last 3 months1.78731.79541.80351.811625 Jun27 Jul25 Aug24 Sept
SAR to CNY, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to CNY at today’s reference rate →

SAR to CNY in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 1.8650 CNY on 2 January 2026 and the lowest 1.7854 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.79001.79261.78541.7891−0.11%
August 20261.79191.80091.79191.7963−0.47%
July 20261.80041.81341.80041.8071−0.50%
June 20261.80951.81621.80171.8069+0.28%
May 20261.80451.82141.80451.8127−0.91%
April 20261.82101.83941.81761.8225−1.04%
March 20261.84011.84461.83101.8389+0.62%
February 20261.82891.85161.82431.8422−1.32%
January 20261.85331.86501.85231.8585−0.73%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.7900
23 September 20261.7886
22 September 20261.7867
21 September 20261.7854
18 September 20261.7860
17 September 20261.7887
16 September 20261.7886
15 September 20261.7897
14 September 20261.7889
11 September 20261.7889
10 September 20261.7883
9 September 20261.7887
8 September 20261.7895
7 September 20261.7896
4 September 20261.7896
3 September 20261.7918
2 September 20261.7924
1 September 20261.7926

August 2026

DateRate
31 August 20261.7919
28 August 20261.7922
27 August 20261.7921
26 August 20261.7921
25 August 20261.7919
24 August 20261.7927
21 August 20261.7922
20 August 20261.7930
19 August 20261.7969
18 August 20261.7979
17 August 20261.7972
14 August 20261.7977
13 August 20261.7981
12 August 20261.7982
11 August 20261.7988
10 August 20261.7985
7 August 20261.7994
6 August 20261.7998
5 August 20261.8000
4 August 20261.8009
3 August 20261.8007

July 2026

DateRate
31 July 20261.8004
30 July 20261.8013
29 July 20261.8043
28 July 20261.8057
27 July 20261.8043
24 July 20261.8059
23 July 20261.8054
22 July 20261.8061
21 July 20261.8043
20 July 20261.8045
17 July 20261.8073
16 July 20261.8045
15 July 20261.8065
14 July 20261.8080
13 July 20261.8074
10 July 20261.8065
9 July 20261.8123
8 July 20261.8134
7 July 20261.8116
6 July 20261.8122
3 July 20261.8084
2 July 20261.8104
1 July 20261.8119

June 2026

DateRate
30 June 20261.8095
29 June 20261.8117
26 June 20261.8128
25 June 20261.8128
24 June 20261.8162
23 June 20261.8095
22 June 20261.8066
19 June 20261.8052
18 June 20261.8058
17 June 20261.8025
16 June 20261.8017
15 June 20261.8019
12 June 20261.8033
11 June 20261.8073
10 June 20261.8082
9 June 20261.8057
8 June 20261.8085
5 June 20261.8042
4 June 20261.8064
3 June 20261.8052
2 June 20261.8034
1 June 20261.8040

May 2026

DateRate
29 May 20261.8045
28 May 20261.8080
27 May 20261.8086
26 May 20261.8094
25 May 20261.8092
22 May 20261.8121
21 May 20261.8139
20 May 20261.8141
19 May 20261.8150
18 May 20261.8134
15 May 20261.8162
14 May 20261.8094
13 May 20261.8109
12 May 20261.8112
11 May 20261.8124
8 May 20261.8137
7 May 20261.8138
6 May 20261.8163
5 May 20261.8214
4 May 20261.8214

April 2026

DateRate
30 April 20261.8210
29 April 20261.8223
28 April 20261.8237
27 April 20261.8195
24 April 20261.8230
23 April 20261.8227
22 April 20261.8198
21 April 20261.8176
20 April 20261.8180
17 April 20261.8193
16 April 20261.8190
15 April 20261.8190
14 April 20261.8176
13 April 20261.8219
10 April 20261.8209
9 April 20261.8226
8 April 20261.8212
7 April 20261.8286
2 April 20261.8394
1 April 20261.8330

March 2026

DateRate
31 March 20261.8401
30 March 20261.8430
27 March 20261.8437
26 March 20261.8427
25 March 20261.8399
24 March 20261.8382
23 March 20261.8378
20 March 20261.8385
19 March 20261.8401
18 March 20261.8368
17 March 20261.8365
16 March 20261.8390
13 March 20261.8391
12 March 20261.8317
11 March 20261.8310
10 March 20261.8339
9 March 20261.8446
6 March 20261.8412
5 March 20261.8403
4 March 20261.8393
3 March 20261.8420
2 March 20261.8353

February 2026

DateRate
27 February 20261.8289
26 February 20261.8243
25 February 20261.8319
24 February 20261.8351
23 February 20261.8423
20 February 20261.8423
19 February 20261.8423
18 February 20261.8423
17 February 20261.8423
16 February 20261.8423
13 February 20261.8423
12 February 20261.8403
11 February 20261.8430
10 February 20261.8440
9 February 20261.8460
6 February 20261.8504
5 February 20261.8505
4 February 20261.8511
3 February 20261.8502
2 February 20261.8516

January 2026

DateRate
30 January 20261.8533
29 January 20261.8523
28 January 20261.8524
27 January 20261.8546
26 January 20261.8545
23 January 20261.8572
22 January 20261.8602
21 January 20261.8570
20 January 20261.8557
19 January 20261.8569
16 January 20261.8586
15 January 20261.8579
14 January 20261.8596
13 January 20261.8602
12 January 20261.8595
9 January 20261.8619
8 January 20261.8618
7 January 20261.8643
6 January 20261.8625
5 January 20261.8628
2 January 20261.8650

SAR to CNY in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 1.9600 CNY on 9 April 2025 and the lowest 1.8648 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.86691.88581.86481.8788−1.05%
November 20251.88681.90061.88681.8950−0.57%
October 20251.89761.90401.89321.8987−0.05%
September 20251.89861.90551.89441.8999−0.19%
August 20251.90211.92311.90171.9130−0.86%
July 20251.91861.91861.90861.9127+0.42%
June 20251.91061.91991.91061.9150−0.41%
May 20251.91851.93901.91601.9235−0.99%
April 20251.93761.96001.93761.9464+0.18%
March 20251.93421.94381.92731.9335−0.36%
February 20251.94111.94911.93331.9400+0.38%
January 20251.93371.95521.93241.9462−0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.8669
30 December 20251.8648
29 December 20251.8684
24 December 20251.8705
23 December 20251.8742
22 December 20251.8765
19 December 20251.8776
18 December 20251.8777
17 December 20251.8784
16 December 20251.8779
15 December 20251.8792
12 December 20251.8813
11 December 20251.8821
10 December 20251.8833
9 December 20251.8838
8 December 20251.8848
5 December 20251.8854
4 December 20251.8858
3 December 20251.8837
2 December 20251.8856
1 December 20251.8858

November 2025

DateRate
28 November 20251.8868
27 November 20251.8889
26 November 20251.8879
25 November 20251.8895
24 November 20251.8903
21 November 20251.8959
20 November 20251.8970
19 November 20251.8961
18 November 20251.8961
17 November 20251.8954
14 November 20251.8923
13 November 20251.8923
12 November 20251.8977
11 November 20251.8983
10 November 20251.8985
7 November 20251.8989
6 November 20251.8985
5 November 20251.9006
4 November 20251.9001
3 November 20251.8988

October 2025

DateRate
31 October 20251.8976
30 October 20251.8971
29 October 20251.8932
28 October 20251.8937
27 October 20251.8953
24 October 20251.8993
23 October 20251.8998
22 October 20251.9004
21 October 20251.8983
20 October 20251.8996
17 October 20251.8993
16 October 20251.9002
15 October 20251.9004
14 October 20251.9040
13 October 20251.9019
10 October 20251.8994
9 October 20251.8993
8 October 20251.8985
7 October 20251.8986
6 October 20251.8985
3 October 20251.8986
2 October 20251.8985
1 October 20251.8986

September 2025

DateRate
30 September 20251.8986
29 September 20251.8990
26 September 20251.9033
25 September 20251.8998
24 September 20251.9006
23 September 20251.8965
22 September 20251.8966
19 September 20251.8975
18 September 20251.8948
17 September 20251.8944
16 September 20251.8974
15 September 20251.8991
12 September 20251.8993
11 September 20251.8999
10 September 20251.8994
9 September 20251.8991
8 September 20251.9013
5 September 20251.9034
4 September 20251.9042
3 September 20251.9055
2 September 20251.9051
1 September 20251.9025

August 2025

DateRate
29 August 20251.9021
28 August 20251.9017
27 August 20251.9098
26 August 20251.9086
25 August 20251.9084
22 August 20251.9144
21 August 20251.9142
20 August 20251.9136
19 August 20251.9144
18 August 20251.9143
15 August 20251.9144
14 August 20251.9122
13 August 20251.9132
12 August 20251.9166
11 August 20251.9159
8 August 20251.9157
7 August 20251.9144
6 August 20251.9162
5 August 20251.9166
4 August 20251.9137
1 August 20251.9231

July 2025

DateRate
31 July 20251.9186
30 July 20251.9151
29 July 20251.9140
28 July 20251.9130
25 July 20251.9117
24 July 20251.9086
23 July 20251.9094
22 July 20251.9133
21 July 20251.9137
18 July 20251.9141
17 July 20251.9151
16 July 20251.9148
15 July 20251.9128
14 July 20251.9113
11 July 20251.9114
10 July 20251.9133
9 July 20251.9147
8 July 20251.9131
7 July 20251.9129
4 July 20251.9101
3 July 20251.9097
2 July 20251.9118
1 July 20251.9099

June 2025

DateRate
30 June 20251.9106
27 June 20251.9125
26 June 20251.9122
25 June 20251.9132
24 June 20251.9129
23 June 20251.9164
20 June 20251.9139
19 June 20251.9166
18 June 20251.9169
17 June 20251.9154
16 June 20251.9147
13 June 20251.9153
12 June 20251.9137
11 June 20251.9166
10 June 20251.9159
9 June 20251.9151
6 June 20251.9152
5 June 20251.9145
4 June 20251.9170
3 June 20251.9168
2 June 20251.9199

May 2025

DateRate
30 May 20251.9185
29 May 20251.9169
28 May 20251.9181
27 May 20251.9187
26 May 20251.9165
23 May 20251.9160
22 May 20251.9212
21 May 20251.9209
20 May 20251.9252
19 May 20251.9233
16 May 20251.9215
15 May 20251.9231
14 May 20251.9213
13 May 20251.9204
12 May 20251.9209
9 May 20251.9308
8 May 20251.9300
7 May 20251.9267
6 May 20251.9246
5 May 20251.9390
2 May 20251.9390

April 2025

DateRate
30 April 20251.9376
29 April 20251.9394
28 April 20251.9461
25 April 20251.9435
24 April 20251.9439
23 April 20251.9436
22 April 20251.9502
17 April 20251.9460
16 April 20251.9483
15 April 20251.9507
14 April 20251.9500
11 April 20251.9465
10 April 20251.9524
9 April 20251.9600
8 April 20251.9570
7 April 20251.9490
4 April 20251.9419
3 April 20251.9445
2 April 20251.9384
1 April 20251.9387

March 2025

DateRate
31 March 20251.9342
28 March 20251.9375
27 March 20251.9375
26 March 20251.9375
25 March 20251.9355
24 March 20251.9343
21 March 20251.9329
20 March 20251.9319
19 March 20251.9280
18 March 20251.9273
17 March 20251.9290
14 March 20251.9303
13 March 20251.9327
12 March 20251.9315
11 March 20251.9289
10 March 20251.9356
7 March 20251.9296
6 March 20251.9327
5 March 20251.9369
4 March 20251.9352
3 March 20251.9438

February 2025

DateRate
28 February 20251.9411
27 February 20251.9376
26 February 20251.9357
25 February 20251.9363
24 February 20251.9333
21 February 20251.9349
20 February 20251.9358
19 February 20251.9428
18 February 20251.9414
17 February 20251.9368
14 February 20251.9378
13 February 20251.9459
12 February 20251.9491
11 February 20251.9486
10 February 20251.9482
7 February 20251.9436
6 February 20251.9437
5 February 20251.9394
4 February 20251.9337
3 February 20251.9337

January 2025

DateRate
31 January 20251.9337
30 January 20251.9337
29 January 20251.9337
28 January 20251.9324
27 January 20251.9324
24 January 20251.9325
23 January 20251.9436
22 January 20251.9379
21 January 20251.9425
20 January 20251.9499
17 January 20251.9544
16 January 20251.9551
15 January 20251.9551
14 January 20251.9550
13 January 20251.9552
10 January 20251.9550
9 January 20251.9552
8 January 20251.9551
7 January 20251.9537
6 January 20251.9511
3 January 20251.9515
2 January 20251.9465

SAR to CNY in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 1.9465 CNY on 27 December 2024 and the lowest 1.8696 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.94651.94651.93421.9417+0.80%
November 20241.93101.93331.89201.9222+1.76%
October 20241.89761.90321.87161.8899+1.48%
September 20241.87001.89971.86961.8876−1.07%
August 20241.89011.93291.89011.9067−1.85%
July 20241.92571.94041.92501.9365−0.57%
June 20241.93671.93831.92991.9345+0.30%
May 20241.93091.93321.92191.9288−0.00%
April 20241.93091.93251.92871.9304+0.18%
March 20241.92751.92791.91401.9204+0.47%
February 20241.91851.91971.91401.9182+0.23%
January 20241.91421.91871.90491.9123+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.9465
30 December 20241.9465
27 December 20241.9465
24 December 20241.9456
23 December 20241.9465
20 December 20241.9463
19 December 20241.9460
18 December 20241.9427
17 December 20241.9425
16 December 20241.9423
13 December 20241.9398
12 December 20241.9387
11 December 20241.9369
10 December 20241.9342
9 December 20241.9372
6 December 20241.9369
5 December 20241.9374
4 December 20241.9389
3 December 20241.9429
2 December 20241.9396

November 2024

DateRate
29 November 20241.9310
28 November 20241.9327
27 November 20241.9333
26 November 20241.9328
25 November 20241.9315
22 November 20241.9326
21 November 20241.9306
20 November 20241.9322
19 November 20241.9305
18 November 20241.9318
15 November 20241.9274
14 November 20241.9309
13 November 20241.9224
12 November 20241.9285
11 November 20241.9208
8 November 20241.9119
7 November 20241.9078
6 November 20241.9144
5 November 20241.8942
4 November 20241.8920
1 November 20241.8963

October 2024

DateRate
31 October 20241.8976
30 October 20241.8999
29 October 20241.9032
28 October 20241.9005
25 October 20241.8999
24 October 20241.8973
23 October 20241.9011
22 October 20241.8988
21 October 20241.8968
18 October 20241.8946
17 October 20241.8991
16 October 20241.8968
15 October 20241.8973
14 October 20241.8893
11 October 20241.8841
10 October 20241.8874
9 October 20241.8846
8 October 20241.8806
7 October 20241.8716
4 October 20241.8716
3 October 20241.8716
2 October 20241.8716
1 October 20241.8716

September 2024

DateRate
30 September 20241.8700
27 September 20241.8696
26 September 20241.8697
25 September 20241.8746
24 September 20241.8753
23 September 20241.8812
20 September 20241.8813
19 September 20241.8842
18 September 20241.8889
17 September 20241.8924
16 September 20241.8923
13 September 20241.8923
12 September 20241.8988
11 September 20241.8964
10 September 20241.8984
9 September 20241.8978
6 September 20241.8890
5 September 20241.8921
4 September 20241.8980
3 September 20241.8997
2 September 20241.8968

August 2024

DateRate
30 August 20241.8901
29 August 20241.8916
28 August 20241.9011
27 August 20241.9004
26 August 20241.8994
23 August 20241.9030
22 August 20241.9037
21 August 20241.9025
20 August 20241.9053
19 August 20241.9044
16 August 20241.9103
15 August 20241.9088
14 August 20241.9028
13 August 20241.9102
12 August 20241.9146
9 August 20241.9121
8 August 20241.9126
7 August 20241.9148
6 August 20241.9074
5 August 20241.8979
2 August 20241.9216
1 August 20241.9329

July 2024

DateRate
31 July 20241.9257
30 July 20241.9337
29 July 20241.9357
26 July 20241.9337
25 July 20241.9250
24 July 20241.9404
23 July 20241.9399
22 July 20241.9395
19 July 20241.9385
18 July 20241.9354
17 July 20241.9358
16 July 20241.9378
15 July 20241.9365
12 July 20241.9341
11 July 20241.9373
10 July 20241.9403
9 July 20241.9392
8 July 20241.9386
5 July 20241.9378
4 July 20241.9386
3 July 20241.9396
2 July 20241.9390
1 July 20241.9382

June 2024

DateRate
28 June 20241.9367
27 June 20241.9383
26 June 20241.9378
25 June 20241.9367
24 June 20241.9358
21 June 20241.9362
20 June 20241.9361
19 June 20241.9352
18 June 20241.9349
17 June 20241.9350
14 June 20241.9347
13 June 20241.9340
12 June 20241.9343
11 June 20241.9345
10 June 20241.9327
7 June 20241.9310
6 June 20241.9320
5 June 20241.9327
4 June 20241.9299
3 June 20241.9323

May 2024

DateRate
31 May 20241.9309
30 May 20241.9297
29 May 20241.9332
28 May 20241.9320
27 May 20241.9317
24 May 20241.9317
23 May 20241.9305
22 May 20241.9308
21 May 20241.9296
20 May 20241.9289
17 May 20241.9272
16 May 20241.9248
15 May 20241.9255
14 May 20241.9292
13 May 20241.9292
10 May 20241.9266
9 May 20241.9270
8 May 20241.9275
7 May 20241.9248
6 May 20241.9219
3 May 20241.9310
2 May 20241.9310

April 2024

DateRate
30 April 20241.9309
29 April 20241.9310
26 April 20241.9324
25 April 20241.9324
24 April 20241.9323
23 April 20241.9325
22 April 20241.9316
19 April 20241.9309
18 April 20241.9301
17 April 20241.9303
16 April 20241.9302
15 April 20241.9303
12 April 20241.9300
11 April 20241.9299
10 April 20241.9287
9 April 20241.9288
8 April 20241.9288
5 April 20241.9290
4 April 20241.9290
3 April 20241.9295
2 April 20241.9296

March 2024

DateRate
28 March 20241.9275
27 March 20241.9276
26 March 20241.9250
25 March 20241.9230
22 March 20241.9279
21 March 20241.9197
20 March 20241.9195
19 March 20241.9198
18 March 20241.9195
15 March 20241.9190
14 March 20241.9177
13 March 20241.9180
12 March 20241.9140
11 March 20241.9152
8 March 20241.9172
7 March 20241.9192
6 March 20241.9197
5 March 20241.9198
4 March 20241.9198
1 March 20241.9196

February 2024

DateRate
29 February 20241.9185
28 February 20241.9197
27 February 20241.9194
26 February 20241.9192
23 February 20241.9192
22 February 20241.9178
21 February 20241.9177
20 February 20241.9186
19 February 20241.9196
16 February 20241.9183
15 February 20241.9185
14 February 20241.9183
13 February 20241.9183
12 February 20241.9183
9 February 20241.9183
8 February 20241.9191
7 February 20241.9186
6 February 20241.9171
5 February 20241.9195
2 February 20241.9140
1 February 20241.9152

January 2024

DateRate
31 January 20241.9142
30 January 20241.9145
29 January 20241.9145
26 January 20241.9132
25 January 20241.9118
24 January 20241.9073
23 January 20241.9120
22 January 20241.9186
19 January 20241.9177
18 January 20241.9183
17 January 20241.9187
16 January 20241.9172
15 January 20241.9133
12 January 20241.9119
11 January 20241.9089
10 January 20241.9118
9 January 20241.9106
8 January 20241.9099
5 January 20241.9078
4 January 20241.9071
3 January 20241.9063
2 January 20241.9049

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to CNY exchange rate todaySAR/CNYCNY to SAR exchange rate historyCNY/SARSaudi riyal (SAR)SARChinese yuan (CNY)CNY

Questions

What were the highest and lowest SAR to CNY rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 1.8650 CNY on 2 January 2026 and the lowest 1.7854 on 21 September 2026. From the first to the last figure of the period the rate moved −4.02% (calculated by us).
What were the highest and lowest SAR to CNY rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 1.9600 CNY on 9 April 2025 and the lowest 1.8648 on 30 December 2025. From the first to the last figure of the period the rate moved −4.09% (calculated by us).
What were the highest and lowest SAR to CNY rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 1.9465 CNY on 27 December 2024 and the lowest 1.8696 on 27 September 2024. From the first to the last figure of the period the rate moved +2.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.