Skip to content
TrillioniPay
Rate history

CNY to SAR exchange rate history

Chinese yuan to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.56009 on 21 September 2026. Lowest: 0.51022 on 9 April 2025.

Change
+1.28%
High
0.56009
Low
0.55145
CNY to SAR, last 3 months0.552010.554520.557020.5595325 Jun27 Jul25 Aug24 Sept
CNY to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CNY to SAR at today’s reference rate →

CNY to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.56009 SAR on 21 September 2026 and the lowest 0.53620 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.558650.560090.557850.55894+0.11%
August 20260.558060.558060.555260.55670+0.47%
July 20260.555450.555450.551450.55338+0.51%
June 20260.552650.555030.550590.55343−0.28%
May 20260.554170.554170.549030.55166+0.91%
April 20260.549150.550190.543670.54870+1.05%
March 20260.543450.546150.542120.54382−0.61%
February 20260.546790.548140.540080.54285+1.33%
January 20260.539590.539860.536200.53807+0.74%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.55865
23 September 20260.55909
22 September 20260.55969
21 September 20260.56009
18 September 20260.55990
17 September 20260.55907
16 September 20260.55911
15 September 20260.55874
14 September 20260.55900
11 September 20260.55901
10 September 20260.55918
9 September 20260.55905
8 September 20260.55882
7 September 20260.55879
4 September 20260.55879
3 September 20260.55811
2 September 20260.55791
1 September 20260.55785

August 2026

DateRate
31 August 20260.55806
28 August 20260.55796
27 August 20260.55801
26 August 20260.55799
25 August 20260.55805
24 August 20260.55781
21 August 20260.55799
20 August 20260.55774
19 August 20260.55653
18 August 20260.55619
17 August 20260.55643
14 August 20260.55627
13 August 20260.55613
12 August 20260.55612
11 August 20260.55594
10 August 20260.55602
7 August 20260.55575
6 August 20260.55563
5 August 20260.55556
4 August 20260.55526
3 August 20260.55534

July 2026

DateRate
31 July 20260.55545
30 July 20260.55514
29 July 20260.55422
28 July 20260.55381
27 July 20260.55423
24 July 20260.55374
23 July 20260.55389
22 July 20260.55367
21 July 20260.55424
20 July 20260.55417
17 July 20260.55330
16 July 20260.55417
15 July 20260.55356
14 July 20260.55309
13 July 20260.55330
10 July 20260.55354
9 July 20260.55180
8 July 20260.55145
7 July 20260.55200
6 July 20260.55182
3 July 20260.55298
2 July 20260.55236
1 July 20260.55192

June 2026

DateRate
30 June 20260.55265
29 June 20260.55196
26 June 20260.55162
25 June 20260.55162
24 June 20260.55059
23 June 20260.55263
22 June 20260.55352
19 June 20260.55397
18 June 20260.55379
17 June 20260.55478
16 June 20260.55503
15 June 20260.55498
12 June 20260.55454
11 June 20260.55331
10 June 20260.55304
9 June 20260.55379
8 June 20260.55294
5 June 20260.55427
4 June 20260.55360
3 June 20260.55396
2 June 20260.55452
1 June 20260.55432

May 2026

DateRate
29 May 20260.55417
28 May 20260.55311
27 May 20260.55293
26 May 20260.55267
25 May 20260.55274
22 May 20260.55186
21 May 20260.55129
20 May 20260.55125
19 May 20260.55098
18 May 20260.55145
15 May 20260.55061
14 May 20260.55268
13 May 20260.55221
12 May 20260.55211
11 May 20260.55175
8 May 20260.55137
7 May 20260.55132
6 May 20260.55057
5 May 20260.54903
4 May 20260.54903

April 2026

DateRate
30 April 20260.54915
29 April 20260.54877
28 April 20260.54834
27 April 20260.54960
24 April 20260.54854
23 April 20260.54865
22 April 20260.54950
21 April 20260.55019
20 April 20260.55004
17 April 20260.54967
16 April 20260.54975
15 April 20260.54976
14 April 20260.55019
13 April 20260.54887
10 April 20260.54918
9 April 20260.54867
8 April 20260.54908
7 April 20260.54685
2 April 20260.54367
1 April 20260.54555

March 2026

DateRate
31 March 20260.54345
30 March 20260.54259
27 March 20260.54240
26 March 20260.54267
25 March 20260.54352
24 March 20260.54400
23 March 20260.54413
20 March 20260.54393
19 March 20260.54344
18 March 20260.54441
17 March 20260.54452
16 March 20260.54378
13 March 20260.54375
12 March 20260.54593
11 March 20260.54615
10 March 20260.54528
9 March 20260.54212
6 March 20260.54311
5 March 20260.54339
4 March 20260.54369
3 March 20260.54288
2 March 20260.54486

February 2026

DateRate
27 February 20260.54679
26 February 20260.54814
25 February 20260.54589
24 February 20260.54492
23 February 20260.54279
20 February 20260.54280
19 February 20260.54280
18 February 20260.54280
17 February 20260.54280
16 February 20260.54280
13 February 20260.54280
12 February 20260.54339
11 February 20260.54259
10 February 20260.54231
9 February 20260.54171
6 February 20260.54043
5 February 20260.54041
4 February 20260.54021
3 February 20260.54049
2 February 20260.54008

January 2026

DateRate
30 January 20260.53959
29 January 20260.53986
28 January 20260.53985
27 January 20260.53919
26 January 20260.53923
23 January 20260.53844
22 January 20260.53758
21 January 20260.53849
20 January 20260.53888
19 January 20260.53853
16 January 20260.53804
15 January 20260.53823
14 January 20260.53776
13 January 20260.53759
12 January 20260.53778
9 January 20260.53707
8 January 20260.53711
7 January 20260.53639
6 January 20260.53691
5 January 20260.53683
2 January 20260.53620

CNY to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.53626 SAR on 30 December 2025 and the lowest 0.51022 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.535640.536260.530280.53227+1.06%
November 20250.529990.529990.526160.52771+0.57%
October 20250.526970.528210.525210.52667+0.05%
September 20250.526720.527860.524800.52635+0.19%
August 20250.525740.525840.519980.52273+0.87%
July 20250.521220.523940.521220.52282−0.42%
June 20250.523400.523400.520850.52219+0.41%
May 20250.521250.521930.515720.51990+1.00%
April 20250.516110.516110.510220.51378−0.18%
March 20250.517020.518870.514460.51721+0.36%
February 20250.515180.517240.513070.51548−0.38%
January 20250.517150.517490.511440.51385+0.66%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.53564
30 December 20250.53626
29 December 20250.53522
24 December 20250.53461
23 December 20250.53357
22 December 20250.53289
19 December 20250.53259
18 December 20250.53257
17 December 20250.53237
16 December 20250.53250
15 December 20250.53214
12 December 20250.53156
11 December 20250.53131
10 December 20250.53097
9 December 20250.53084
8 December 20250.53056
5 December 20250.53039
4 December 20250.53029
3 December 20250.53087
2 December 20250.53033
1 December 20250.53028

November 2025

DateRate
28 November 20250.52999
27 November 20250.52941
26 November 20250.52970
25 November 20250.52925
24 November 20250.52900
21 November 20250.52744
20 November 20250.52715
19 November 20250.52740
18 November 20250.52739
17 November 20250.52761
14 November 20250.52846
13 November 20250.52846
12 November 20250.52694
11 November 20250.52679
10 November 20250.52674
7 November 20250.52662
6 November 20250.52672
5 November 20250.52616
4 November 20250.52629
3 November 20250.52664

October 2025

DateRate
31 October 20250.52697
30 October 20250.52711
29 October 20250.52821
28 October 20250.52807
27 October 20250.52761
24 October 20250.52650
23 October 20250.52636
22 October 20250.52620
21 October 20250.52679
20 October 20250.52643
17 October 20250.52651
16 October 20250.52625
15 October 20250.52621
14 October 20250.52521
13 October 20250.52579
10 October 20250.52648
9 October 20250.52651
8 October 20250.52672
7 October 20250.52672
6 October 20250.52672
3 October 20250.52672
2 October 20250.52672
1 October 20250.52672

September 2025

DateRate
30 September 20250.52672
29 September 20250.52660
26 September 20250.52540
25 September 20250.52638
24 September 20250.52616
23 September 20250.52730
22 September 20250.52727
19 September 20250.52700
18 September 20250.52776
17 September 20250.52786
16 September 20250.52704
15 September 20250.52655
12 September 20250.52650
11 September 20250.52634
10 September 20250.52648
9 September 20250.52657
8 September 20250.52596
5 September 20250.52538
4 September 20250.52516
3 September 20250.52480
2 September 20250.52490
1 September 20250.52561

August 2025

DateRate
29 August 20250.52574
28 August 20250.52584
27 August 20250.52361
26 August 20250.52393
25 August 20250.52400
22 August 20250.52236
21 August 20250.52242
20 August 20250.52257
19 August 20250.52235
18 August 20250.52237
15 August 20250.52235
14 August 20250.52297
13 August 20250.52269
12 August 20250.52175
11 August 20250.52195
8 August 20250.52201
7 August 20250.52234
6 August 20250.52187
5 August 20250.52174
4 August 20250.52256
1 August 20250.51998

July 2025

DateRate
31 July 20250.52122
30 July 20250.52216
29 July 20250.52247
28 July 20250.52273
25 July 20250.52311
24 July 20250.52394
23 July 20250.52373
22 July 20250.52265
21 July 20250.52255
18 July 20250.52243
17 July 20250.52216
16 July 20250.52224
15 July 20250.52279
14 July 20250.52321
11 July 20250.52318
10 July 20250.52266
9 July 20250.52228
8 July 20250.52271
7 July 20250.52277
4 July 20250.52354
3 July 20250.52363
2 July 20250.52306
1 July 20250.52359

June 2025

DateRate
30 June 20250.52340
27 June 20250.52288
26 June 20250.52296
25 June 20250.52268
24 June 20250.52276
23 June 20250.52182
20 June 20250.52250
19 June 20250.52175
18 June 20250.52168
17 June 20250.52208
16 June 20250.52228
13 June 20250.52212
12 June 20250.52256
11 June 20250.52176
10 June 20250.52194
9 June 20250.52216
6 June 20250.52213
5 June 20250.52234
4 June 20250.52166
3 June 20250.52171
2 June 20250.52085

May 2025

DateRate
30 May 20250.52125
29 May 20250.52167
28 May 20250.52135
27 May 20250.52118
26 May 20250.52178
23 May 20250.52193
22 May 20250.52050
21 May 20250.52059
20 May 20250.51943
19 May 20250.51994
16 May 20250.52043
15 May 20250.52000
14 May 20250.52049
13 May 20250.52074
12 May 20250.52060
9 May 20250.51792
8 May 20250.51812
7 May 20250.51901
6 May 20250.51959
5 May 20250.51572
2 May 20250.51572

April 2025

DateRate
30 April 20250.51611
29 April 20250.51561
28 April 20250.51384
25 April 20250.51452
24 April 20250.51444
23 April 20250.51450
22 April 20250.51275
17 April 20250.51387
16 April 20250.51327
15 April 20250.51265
14 April 20250.51281
11 April 20250.51374
10 April 20250.51219
9 April 20250.51022
8 April 20250.51099
7 April 20250.51308
4 April 20250.51496
3 April 20250.51426
2 April 20250.51588
1 April 20250.51580

March 2025

DateRate
31 March 20250.51702
28 March 20250.51614
27 March 20250.51612
26 March 20250.51613
25 March 20250.51665
24 March 20250.51698
21 March 20250.51736
20 March 20250.51763
19 March 20250.51867
18 March 20250.51887
17 March 20250.51841
14 March 20250.51805
13 March 20250.51740
12 March 20250.51774
11 March 20250.51844
10 March 20250.51664
7 March 20250.51824
6 March 20250.51740
5 March 20250.51629
4 March 20250.51673
3 March 20250.51446

February 2025

DateRate
28 February 20250.51518
27 February 20250.51609
26 February 20250.51660
25 February 20250.51646
24 February 20250.51724
21 February 20250.51682
20 February 20250.51659
19 February 20250.51472
18 February 20250.51510
17 February 20250.51631
14 February 20250.51605
13 February 20250.51390
12 February 20250.51307
11 February 20250.51319
10 February 20250.51330
7 February 20250.51450
6 February 20250.51449
5 February 20250.51562
4 February 20250.51714
3 February 20250.51715

January 2025

DateRate
31 January 20250.51715
30 January 20250.51714
29 January 20250.51715
28 January 20250.51748
27 January 20250.51749
24 January 20250.51745
23 January 20250.51451
22 January 20250.51601
21 January 20250.51481
20 January 20250.51285
17 January 20250.51167
16 January 20250.51148
15 January 20250.51149
14 January 20250.51151
13 January 20250.51146
10 January 20250.51150
9 January 20250.51144
8 January 20250.51148
7 January 20250.51186
6 January 20250.51253
3 January 20250.51242
2 January 20250.51373

CNY to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.53487 SAR on 27 September 2024 and the lowest 0.51374 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.513740.517020.513740.51502−0.79%
November 20240.517850.528550.517260.52027−1.73%
October 20240.526980.534300.525420.52915−1.46%
September 20240.534770.534870.526390.52980+1.08%
August 20240.529060.529060.517360.52448+1.88%
July 20240.519290.519480.515370.51639+0.57%
June 20240.516330.518170.515920.51692−0.30%
May 20240.517900.520330.517290.51845+0.00%
April 20240.517880.518470.517470.51803−0.18%
March 20240.518800.522460.518710.52072−0.47%
February 20240.521230.522480.520900.52131−0.23%
January 20240.522420.524950.521180.52294−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.51374
30 December 20240.51375
27 December 20240.51374
24 December 20240.51397
23 December 20240.51375
20 December 20240.51381
19 December 20240.51387
18 December 20240.51476
17 December 20240.51480
16 December 20240.51486
13 December 20240.51552
12 December 20240.51580
11 December 20240.51628
10 December 20240.51702
9 December 20240.51622
6 December 20240.51630
5 December 20240.51615
4 December 20240.51576
3 December 20240.51470
2 December 20240.51558

November 2024

DateRate
29 November 20240.51785
28 November 20240.51742
27 November 20240.51726
26 November 20240.51737
25 November 20240.51772
22 November 20240.51744
21 November 20240.51798
20 November 20240.51756
19 November 20240.51800
18 November 20240.51765
15 November 20240.51883
14 November 20240.51790
13 November 20240.52017
12 November 20240.51854
11 November 20240.52062
8 November 20240.52303
7 November 20240.52416
6 November 20240.52236
5 November 20240.52792
4 November 20240.52855
1 November 20240.52735

October 2024

DateRate
31 October 20240.52698
30 October 20240.52634
29 October 20240.52542
28 October 20240.52617
25 October 20240.52635
24 October 20240.52706
23 October 20240.52601
22 October 20240.52664
21 October 20240.52720
18 October 20240.52782
17 October 20240.52656
16 October 20240.52720
15 October 20240.52706
14 October 20240.52929
11 October 20240.53075
10 October 20240.52982
9 October 20240.53062
8 October 20240.53174
7 October 20240.53430
4 October 20240.53430
3 October 20240.53430
2 October 20240.53430
1 October 20240.53430

September 2024

DateRate
30 September 20240.53477
27 September 20240.53487
26 September 20240.53484
25 September 20240.53344
24 September 20240.53326
23 September 20240.53158
20 September 20240.53154
19 September 20240.53072
18 September 20240.52940
17 September 20240.52844
16 September 20240.52845
13 September 20240.52845
12 September 20240.52664
11 September 20240.52730
10 September 20240.52676
9 September 20240.52693
6 September 20240.52939
5 September 20240.52850
4 September 20240.52687
3 September 20240.52639
2 September 20240.52720

August 2024

DateRate
30 August 20240.52906
29 August 20240.52865
28 August 20240.52602
27 August 20240.52620
26 August 20240.52648
23 August 20240.52547
22 August 20240.52530
21 August 20240.52562
20 August 20240.52486
19 August 20240.52511
16 August 20240.52347
15 August 20240.52389
14 August 20240.52554
13 August 20240.52351
12 August 20240.52230
9 August 20240.52298
8 August 20240.52285
7 August 20240.52225
6 August 20240.52428
5 August 20240.52690
2 August 20240.52041
1 August 20240.51736

July 2024

DateRate
31 July 20240.51929
30 July 20240.51714
29 July 20240.51662
26 July 20240.51714
25 July 20240.51948
24 July 20240.51537
23 July 20240.51549
22 July 20240.51559
19 July 20240.51585
18 July 20240.51669
17 July 20240.51659
16 July 20240.51604
15 July 20240.51639
12 July 20240.51704
11 July 20240.51617
10 July 20240.51539
9 July 20240.51568
8 July 20240.51585
5 July 20240.51605
4 July 20240.51583
3 July 20240.51558
2 July 20240.51572
1 July 20240.51594

June 2024

DateRate
28 June 20240.51633
27 June 20240.51592
26 June 20240.51606
25 June 20240.51635
24 June 20240.51659
21 June 20240.51648
20 June 20240.51650
19 June 20240.51675
18 June 20240.51681
17 June 20240.51680
14 June 20240.51687
13 June 20240.51706
12 June 20240.51698
11 June 20240.51693
10 June 20240.51740
7 June 20240.51786
6 June 20240.51761
5 June 20240.51742
4 June 20240.51817
3 June 20240.51752

May 2024

DateRate
31 May 20240.51790
30 May 20240.51822
29 May 20240.51729
28 May 20240.51759
27 May 20240.51768
24 May 20240.51769
23 May 20240.51799
22 May 20240.51792
21 May 20240.51825
20 May 20240.51844
17 May 20240.51888
16 May 20240.51954
15 May 20240.51936
14 May 20240.51835
13 May 20240.51836
10 May 20240.51904
9 May 20240.51893
8 May 20240.51881
7 May 20240.51955
6 May 20240.52033
3 May 20240.51788
2 May 20240.51788

April 2024

DateRate
30 April 20240.51788
29 April 20240.51786
26 April 20240.51750
25 April 20240.51749
24 April 20240.51753
23 April 20240.51747
22 April 20240.51771
19 April 20240.51788
18 April 20240.51810
17 April 20240.51804
16 April 20240.51807
15 April 20240.51806
12 April 20240.51813
11 April 20240.51817
10 April 20240.51847
9 April 20240.51844
8 April 20240.51846
5 April 20240.51840
4 April 20240.51840
3 April 20240.51826
2 April 20240.51825

March 2024

DateRate
28 March 20240.51880
27 March 20240.51879
26 March 20240.51949
25 March 20240.52002
22 March 20240.51871
21 March 20240.52090
20 March 20240.52096
19 March 20240.52089
18 March 20240.52097
15 March 20240.52112
14 March 20240.52147
13 March 20240.52138
12 March 20240.52246
11 March 20240.52214
8 March 20240.52160
7 March 20240.52105
6 March 20240.52091
5 March 20240.52089
4 March 20240.52088
1 March 20240.52094

February 2024

DateRate
29 February 20240.52123
28 February 20240.52090
27 February 20240.52099
26 February 20240.52106
23 February 20240.52105
22 February 20240.52143
21 February 20240.52147
20 February 20240.52121
19 February 20240.52095
16 February 20240.52129
15 February 20240.52125
14 February 20240.52130
13 February 20240.52129
12 February 20240.52129
9 February 20240.52130
8 February 20240.52109
7 February 20240.52122
6 February 20240.52163
5 February 20240.52098
2 February 20240.52248
1 February 20240.52213

January 2024

DateRate
31 January 20240.52242
30 January 20240.52234
29 January 20240.52233
26 January 20240.52268
25 January 20240.52308
24 January 20240.52431
23 January 20240.52301
22 January 20240.52123
19 January 20240.52147
18 January 20240.52129
17 January 20240.52118
16 January 20240.52159
15 January 20240.52266
12 January 20240.52303
11 January 20240.52386
10 January 20240.52306
9 January 20240.52340
8 January 20240.52359
5 January 20240.52417
4 January 20240.52437
3 January 20240.52457
2 January 20240.52495

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

CNY to SAR exchange rate todayCNY/SARSAR to CNY exchange rate historySAR/CNYChinese yuan (CNY)CNYSaudi riyal (SAR)SAR

Questions

What were the highest and lowest CNY to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CNY = 0.56009 SAR on 21 September 2026 and the lowest 0.53620 on 2 January 2026. From the first to the last figure of the period the rate moved +4.19% (calculated by us).
What were the highest and lowest CNY to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CNY = 0.53626 SAR on 30 December 2025 and the lowest 0.51022 on 9 April 2025. From the first to the last figure of the period the rate moved +4.26% (calculated by us).
What were the highest and lowest CNY to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CNY = 0.53487 SAR on 27 September 2024 and the lowest 0.51374 on 27 December 2024. From the first to the last figure of the period the rate moved −2.14% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.