Skip to content
TrillioniPay
Rate history

SAR to CHF exchange rate history

Saudi riyal to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.24454 on 14 January 2025. Lowest: 0.20454 on 10 February 2026.

Change
+1.79%
High
0.22073
Low
0.21306
SAR to CHF, last 3 months0.213560.215790.218010.2202325 Jun27 Jul25 Aug24 Sept
SAR to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to CHF at today’s reference rate →

SAR to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.22073 CHF on 24 September 2026 and the lowest 0.20454 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.220730.220730.215220.21767+2.37%
August 20260.215610.216700.213060.21535−0.19%
July 20260.216030.218680.214070.21618+0.07%
June 20260.215880.216850.209010.21315+3.46%
May 20260.208660.210690.207470.20902−0.37%
April 20260.209420.213250.207860.20989−1.79%
March 20260.213230.213330.206790.20982+3.69%
February 20260.205650.207450.204540.20615+0.38%
January 20260.204870.213780.204590.21067−3.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.22073
23 September 20260.21944
22 September 20260.21851
21 September 20260.21904
18 September 20260.22017
17 September 20260.21986
16 September 20260.21840
15 September 20260.21818
14 September 20260.21772
11 September 20260.21741
10 September 20260.21653
9 September 20260.21522
8 September 20260.21641
7 September 20260.21580
4 September 20260.21580
3 September 20260.21558
2 September 20260.21706
1 September 20260.21614

August 2026

DateRate
31 August 20260.21561
28 August 20260.21447
27 August 20260.21471
26 August 20260.21436
25 August 20260.21405
24 August 20260.21404
21 August 20260.21319
20 August 20260.21306
19 August 20260.21604
18 August 20260.21668
17 August 20260.21597
14 August 20260.21648
13 August 20260.21670
12 August 20260.21634
11 August 20260.21608
10 August 20260.21555
7 August 20260.21608
6 August 20260.21593
5 August 20260.21568
4 August 20260.21581
3 August 20260.21546

July 2026

DateRate
31 July 20260.21603
30 July 20260.21666
29 July 20260.21868
28 July 20260.21862
27 July 20260.21738
24 July 20260.21803
23 July 20260.21758
22 July 20260.21664
21 July 20260.21624
20 July 20260.21556
17 July 20260.21520
16 July 20260.21511
15 July 20260.21640
14 July 20260.21644
13 July 20260.21599
10 July 20260.21518
9 July 20260.21518
8 July 20260.21564
7 July 20260.21500
6 July 20260.21495
3 July 20260.21407
2 July 20260.21522
1 July 20260.21632

June 2026

DateRate
30 June 20260.21588
29 June 20260.21561
26 June 20260.21561
25 June 20260.21685
24 June 20260.21672
23 June 20260.21594
22 June 20260.21548
19 June 20260.21506
18 June 20260.21448
17 June 20260.21150
16 June 20260.21216
15 June 20260.21164
12 June 20260.21249
11 June 20260.21313
10 June 20260.21312
9 June 20260.21213
8 June 20260.21229
5 June 20260.21019
4 June 20260.21003
3 June 20260.21048
2 June 20260.20944
1 June 20260.20901

May 2026

DateRate
29 May 20260.20866
28 May 20260.21043
27 May 20260.20974
26 May 20260.20941
25 May 20260.20840
22 May 20260.20972
21 May 20260.21025
20 May 20260.21069
19 May 20260.20998
18 May 20260.20934
15 May 20260.20970
14 May 20260.20851
13 May 20260.20839
12 May 20260.20837
11 May 20260.20769
8 May 20260.20760
7 May 20260.20747
6 May 20260.20779
5 May 20260.20914
4 May 20260.20907

April 2026

DateRate
30 April 20260.20942
29 April 20260.21040
28 April 20260.21091
27 April 20260.20904
24 April 20260.20945
23 April 20260.20927
22 April 20260.20853
21 April 20260.20786
20 April 20260.20837
17 April 20260.20866
16 April 20260.20891
15 April 20260.20872
14 April 20260.20826
13 April 20260.21093
10 April 20260.21042
9 April 20260.21087
8 April 20260.21010
7 April 20260.21325
2 April 20260.21317
1 April 20260.21120

March 2026

DateRate
31 March 20260.21323
30 March 20260.21333
27 March 20260.21251
26 March 20260.21148
25 March 20260.21056
24 March 20260.21074
23 March 20260.20982
20 March 20260.20992
19 March 20260.21170
18 March 20260.21039
17 March 20260.20971
16 March 20260.21005
13 March 20260.20992
12 March 20260.20849
11 March 20260.20795
10 March 20260.20679
9 March 20260.20789
6 March 20260.20863
5 March 20260.20804
4 March 20260.20790
3 March 20260.20925
2 March 20260.20783

February 2026

DateRate
27 February 20260.20565
26 February 20260.20631
25 February 20260.20661
24 February 20260.20650
23 February 20260.20695
20 February 20260.20695
19 February 20260.20690
18 February 20260.20541
17 February 20260.20556
16 February 20260.20535
13 February 20260.20505
12 February 20260.20531
11 February 20260.20473
10 February 20260.20454
9 February 20260.20528
6 February 20260.20745
5 February 20260.20706
4 February 20260.20684
3 February 20260.20728
2 February 20260.20718

January 2026

DateRate
30 January 20260.20487
29 January 20260.20459
28 January 20260.20462
27 January 20260.20559
26 January 20260.20780
23 January 20260.21069
22 January 20260.21147
21 January 20260.21053
20 January 20260.21073
19 January 20260.21281
16 January 20260.21378
15 January 20260.21367
14 January 20260.21361
13 January 20260.21305
12 January 20260.21241
9 January 20260.21334
8 January 20260.21269
7 January 20260.21235
6 January 20260.21154
5 January 20260.21237
2 January 20260.21150

SAR to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.24454 CHF on 14 January 2025 and the lowest 0.20990 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.211380.215060.210040.21253−1.61%
November 20250.214840.215960.210280.21429+0.23%
October 20250.214340.214940.211330.21299+0.78%
September 20250.212680.214830.209900.21252−0.71%
August 20250.214190.217750.213610.21521−1.11%
July 20250.216600.216600.210530.21296+1.85%
June 20250.212670.219490.212670.21723−3.19%
May 20250.219680.224960.219220.22123−0.21%
April 20250.220150.235560.216520.22292−6.32%
March 20250.235010.240240.233890.23561−2.33%
February 20250.240620.243800.238440.24109−0.75%
January 20250.242450.244540.239390.24247+0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.21138
30 December 20250.21078
29 December 20250.21062
24 December 20250.21004
23 December 20250.21013
22 December 20250.21152
19 December 20250.21216
18 December 20250.21199
17 December 20250.21230
16 December 20250.21175
15 December 20250.21226
12 December 20250.21216
11 December 20250.21246
10 December 20250.21445
9 December 20250.21506
8 December 20250.21480
5 December 20250.21446
4 December 20250.21350
3 December 20250.21337
2 December 20250.21459
1 December 20250.21348

November 2025

DateRate
28 November 20250.21484
27 November 20250.21490
26 November 20250.21516
25 November 20250.21574
24 November 20250.21538
21 November 20250.21502
20 November 20250.21525
19 November 20250.21374
18 November 20250.21244
17 November 20250.21220
14 November 20250.21028
13 November 20250.21216
12 November 20250.21308
11 November 20250.21375
10 November 20250.21474
7 November 20250.21479
6 November 20250.21541
5 November 20250.21596
4 November 20250.21571
3 November 20250.21534

October 2025

DateRate
31 October 20250.21434
30 October 20250.21428
29 October 20250.21263
28 October 20250.21237
27 October 20250.21223
24 October 20250.21238
23 October 20250.21275
22 October 20250.21238
21 October 20250.21206
20 October 20250.21139
17 October 20250.21133
16 October 20250.21294
15 October 20250.21350
14 October 20250.21457
13 October 20250.21446
10 October 20250.21494
9 October 20250.21380
8 October 20250.21341
7 October 20250.21290
6 October 20250.21268
3 October 20250.21233
2 October 20250.21213
1 October 20250.21301

September 2025

DateRate
30 September 20250.21268
29 September 20250.21285
26 September 20250.21321
25 September 20250.21226
24 September 20250.21175
23 September 20250.21129
22 September 20250.21159
19 September 20250.21232
18 September 20250.21055
17 September 20250.20990
16 September 20250.21086
15 September 20250.21198
12 September 20250.21271
11 September 20250.21329
10 September 20250.21270
9 September 20250.21188
8 September 20250.21210
5 September 20250.21407
4 September 20250.21483
3 September 20250.21451
2 September 20250.21446
1 September 20250.21358

August 2025

DateRate
29 August 20250.21419
28 August 20250.21361
27 August 20250.21507
26 August 20250.21450
25 August 20250.21396
22 August 20250.21555
21 August 20250.21512
20 August 20250.21521
19 August 20250.21478
18 August 20250.21527
15 August 20250.21488
14 August 20250.21477
13 August 20250.21425
12 August 20250.21639
11 August 20250.21637
8 August 20250.21543
7 August 20250.21559
6 August 20250.21531
5 August 20250.21588
4 August 20250.21545
1 August 20250.21775

July 2025

DateRate
31 July 20250.21660
30 July 20250.21517
29 July 20250.21515
28 July 20250.21358
25 July 20250.21251
24 July 20250.21189
23 July 20250.21163
22 July 20250.21258
21 July 20250.21314
18 July 20250.21342
17 July 20250.21471
16 July 20250.21435
15 July 20250.21258
14 July 20250.21231
11 July 20250.21250
10 July 20250.21226
9 July 20250.21257
8 July 20250.21280
7 July 20250.21269
4 July 20250.21180
3 July 20250.21164
2 July 20250.21165
1 July 20250.21053

June 2025

DateRate
30 June 20250.21267
27 June 20250.21324
26 June 20250.21386
25 June 20250.21523
24 June 20250.21566
23 June 20250.21820
20 June 20250.21803
19 June 20250.21813
18 June 20250.21789
17 June 20250.21683
16 June 20250.21642
13 June 20250.21679
12 June 20250.21682
11 June 20250.21936
10 June 20250.21907
9 June 20250.21897
6 June 20250.21927
5 June 20250.21862
4 June 20250.21949
3 June 20250.21917
2 June 20250.21802

May 2025

DateRate
30 May 20250.21968
29 May 20250.22076
28 May 20250.22065
27 May 20250.22041
26 May 20250.21922
23 May 20250.21943
22 May 20250.22031
21 May 20250.22029
20 May 20250.22219
19 May 20250.22244
16 May 20250.22348
15 May 20250.22356
14 May 20250.22329
13 May 20250.22457
12 May 20250.22496
9 May 20250.22166
8 May 20250.22012
7 May 20250.21969
6 May 20250.22007
5 May 20250.21948
2 May 20250.21965

April 2025

DateRate
30 April 20250.22015
29 April 20250.22022
28 April 20250.22117
25 April 20250.22121
24 April 20250.22016
23 April 20250.21917
22 April 20250.21652
17 April 20250.21810
16 April 20250.21747
15 April 20250.21764
14 April 20250.21866
11 April 20250.21745
10 April 20250.22376
9 April 20250.22400
8 April 20250.22768
7 April 20250.22801
4 April 20250.22687
3 April 20250.22920
2 April 20250.23556
1 April 20250.23532

March 2025

DateRate
31 March 20250.23501
28 March 20250.23525
27 March 20250.23549
26 March 20250.23562
25 March 20250.23499
24 March 20250.23513
21 March 20250.23514
20 March 20250.23543
19 March 20250.23451
18 March 20250.23450
17 March 20250.23519
14 March 20250.23610
13 March 20250.23586
12 March 20250.23563
11 March 20250.23480
10 March 20250.23389
7 March 20250.23474
6 March 20250.23626
5 March 20250.23724
4 March 20250.23671
3 March 20250.24024

February 2025

DateRate
28 February 20250.24062
27 February 20250.23943
26 February 20250.23882
25 February 20250.23844
24 February 20250.23989
21 February 20250.24004
20 February 20250.24062
19 February 20250.24113
18 February 20250.24058
17 February 20250.24036
14 February 20250.24030
13 February 20250.24180
12 February 20250.24319
11 February 20250.24355
10 February 20250.24279
7 February 20250.24202
6 February 20250.24157
5 February 20250.24039
4 February 20250.24244
3 February 20250.24380

January 2025

DateRate
31 January 20250.24245
30 January 20250.24201
29 January 20250.24189
28 January 20250.24159
27 January 20250.23939
24 January 20250.24176
23 January 20250.24201
22 January 20250.24128
21 January 20250.24272
20 January 20250.24374
17 January 20250.24326
16 January 20250.24341
15 January 20250.24321
14 January 20250.24454
13 January 20250.24439
10 January 20250.24369
9 January 20250.24317
8 January 20250.24315
7 January 20250.24186
6 January 20250.24032
3 January 20250.24241
2 January 20250.24212

SAR to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.24413 CHF on 24 May 2024 and the lowest 0.22482 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.241590.241590.233980.23768+2.79%
November 20240.235030.237470.230080.23471+1.90%
October 20240.230640.231890.225970.22955+2.59%
September 20240.224820.227890.224820.22603−0.73%
August 20240.226480.233990.224880.22886−3.53%
July 20240.234770.241020.234300.23795−2.17%
June 20240.239990.240350.235830.23833−0.53%
May 20240.241260.244130.241050.24244−0.92%
April 20240.243500.243910.240880.24263+1.08%
March 20240.240890.241890.233880.23684+2.58%
February 20240.234840.236300.228250.23375+2.09%
January 20240.230030.231690.226480.22909+1.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.24159
30 December 20240.24090
27 December 20240.24011
24 December 20240.24006
23 December 20240.23955
20 December 20240.23861
19 December 20240.23906
18 December 20240.23836
17 December 20240.23913
16 December 20240.23806
13 December 20240.23794
12 December 20240.23688
11 December 20240.23553
10 December 20240.23475
9 December 20240.23454
6 December 20240.23398
5 December 20240.23542
4 December 20240.23650
3 December 20240.23615
2 December 20240.23644

November 2024

DateRate
29 November 20240.23503
28 November 20240.23560
27 November 20240.23572
26 November 20240.23605
25 November 20240.23691
22 November 20240.23747
21 November 20240.23546
20 November 20240.23586
19 November 20240.23518
18 November 20240.23664
15 November 20240.23658
14 November 20240.23720
13 November 20240.23531
12 November 20240.23494
11 November 20240.23457
8 November 20240.23253
7 November 20240.23321
6 November 20240.23358
5 November 20240.23008
4 November 20240.23013
1 November 20240.23095

October 2024

DateRate
31 October 20240.23064
30 October 20240.23160
29 October 20240.23189
28 October 20240.23090
25 October 20240.23112
24 October 20240.23082
23 October 20240.23132
22 October 20240.23079
21 October 20240.23047
18 October 20240.23112
17 October 20240.23020
16 October 20240.22996
15 October 20240.22993
14 October 20240.22987
11 October 20240.22863
10 October 20240.22913
9 October 20240.22870
8 October 20240.22850
7 October 20240.22796
4 October 20240.22713
3 October 20240.22676
2 October 20240.22613
1 October 20240.22597

September 2024

DateRate
30 September 20240.22482
27 September 20240.22513
26 September 20240.22596
25 September 20240.22619
24 September 20240.22609
23 September 20240.22659
20 September 20240.22654
19 September 20240.22613
18 September 20240.22505
17 September 20240.22515
16 September 20240.22515
13 September 20240.22590
12 September 20240.22789
11 September 20240.22598
10 September 20240.22601
9 September 20240.22641
6 September 20240.22492
5 September 20240.22565
4 September 20240.22675
3 September 20240.22737
2 September 20240.22698

August 2024

DateRate
30 August 20240.22648
29 August 20240.22520
28 August 20240.22488
27 August 20240.22553
26 August 20240.22598
23 August 20240.22722
22 August 20240.22727
21 August 20240.22797
20 August 20240.22921
19 August 20240.23049
16 August 20240.23140
15 August 20240.23107
14 August 20240.23027
13 August 20240.23127
12 August 20240.23166
9 August 20240.23047
8 August 20240.22856
7 August 20240.22973
6 August 20240.22782
5 August 20240.22625
2 August 20240.23216
1 August 20240.23399

July 2024

DateRate
31 July 20240.23477
30 July 20240.23631
29 July 20240.23612
26 July 20240.23558
25 July 20240.23430
24 July 20240.23621
23 July 20240.23772
22 July 20240.23686
19 July 20240.23723
18 July 20240.23583
17 July 20240.23640
16 July 20240.23876
15 July 20240.23850
12 July 20240.23868
11 July 20240.23950
10 July 20240.23952
9 July 20240.23949
8 July 20240.23900
5 July 20240.23971
4 July 20240.23993
3 July 20240.24089
2 July 20240.24102
1 July 20240.24046

June 2024

DateRate
28 June 20240.23999
27 June 20240.23944
26 June 20240.23912
25 June 20240.23832
24 June 20240.23824
21 June 20240.23795
20 June 20240.23748
19 June 20240.23583
18 June 20240.23673
17 June 20240.23801
14 June 20240.23792
13 June 20240.23907
12 June 20240.23882
11 June 20240.23913
10 June 20240.23892
7 June 20240.23725
6 June 20240.23775
5 June 20240.23802
4 June 20240.23815
3 June 20240.24035

May 2024

DateRate
31 May 20240.24126
30 May 20240.24184
29 May 20240.24333
28 May 20240.24280
27 May 20240.24402
24 May 20240.24413
23 May 20240.24340
22 May 20240.24389
21 May 20240.24261
20 May 20240.24258
17 May 20240.24235
16 May 20240.24105
15 May 20240.24126
14 May 20240.24209
13 May 20240.24169
10 May 20240.24193
9 May 20240.24251
8 May 20240.24251
7 May 20240.24200
6 May 20240.24138
3 May 20240.24185
2 May 20240.24326

April 2024

DateRate
30 April 20240.24350
29 April 20240.24318
26 April 20240.24339
25 April 20240.24358
24 April 20240.24391
23 April 20240.24293
22 April 20240.24312
19 April 20240.24231
18 April 20240.24232
17 April 20240.24298
16 April 20240.24348
15 April 20240.24337
12 April 20240.24323
11 April 20240.24325
10 April 20240.24088
9 April 20240.24095
8 April 20240.24163
5 April 20240.24089
4 April 20240.24195
3 April 20240.24216
2 April 20240.24226

March 2024

DateRate
28 March 20240.24089
27 March 20240.24189
26 March 20240.24099
25 March 20240.23932
22 March 20240.23971
21 March 20240.23877
20 March 20240.23750
19 March 20240.23659
18 March 20240.23577
15 March 20240.23535
14 March 20240.23472
13 March 20240.23400
12 March 20240.23422
11 March 20240.23416
8 March 20240.23388
7 March 20240.23441
6 March 20240.23589
5 March 20240.23619
4 March 20240.23613
1 March 20240.23631

February 2024

DateRate
29 February 20240.23484
28 February 20240.23489
27 February 20240.23444
26 February 20240.23457
23 February 20240.23437
22 February 20240.23448
21 February 20240.23462
20 February 20240.23517
19 February 20240.23489
16 February 20240.23504
15 February 20240.23542
14 February 20240.23630
13 February 20240.23425
12 February 20240.23342
9 February 20240.23349
8 February 20240.23323
7 February 20240.23244
6 February 20240.23249
5 February 20240.23195
2 February 20240.22825
1 February 20240.23022

January 2024

DateRate
31 January 20240.23003
30 January 20240.23025
29 January 20240.23010
26 January 20240.23048
25 January 20240.23061
24 January 20240.23023
23 January 20240.23169
22 January 20240.23160
19 January 20240.23169
18 January 20240.23128
17 January 20240.23060
16 January 20240.22939
15 January 20240.22783
12 January 20240.22787
11 January 20240.22664
10 January 20240.22744
9 January 20240.22701
8 January 20240.22676
5 January 20240.22757
4 January 20240.22674
3 January 20240.22766
2 January 20240.22648

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to CHF exchange rate todaySAR/CHFCHF to SAR exchange rate historyCHF/SARSaudi riyal (SAR)SARSwiss franc (CHF)CHF

Questions

What were the highest and lowest SAR to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.22073 CHF on 24 September 2026 and the lowest 0.20454 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).
What were the highest and lowest SAR to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.24454 CHF on 14 January 2025 and the lowest 0.20990 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).
What were the highest and lowest SAR to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.24413 CHF on 24 May 2024 and the lowest 0.22482 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.