Skip to content
TrillioniPay
Rate history

CHF to SAR exchange rate history

Swiss franc to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 4.8890 on 10 February 2026. Lowest: 4.0893 on 14 January 2025.

Change
−1.76%
High
4.6934
Low
4.5304
CHF to SAR, last 3 months4.54104.58834.63554.682825 Jun27 Jul25 Aug24 Sept
CHF to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to SAR at today’s reference rate →

CHF to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.8890 SAR on 10 February 2026 and the lowest 4.5304 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.53044.64644.53044.5944−2.32%
August 20264.63794.69344.61464.6438+0.19%
July 20264.62914.67144.57304.6259−0.07%
June 20264.63224.78454.61164.6922−3.35%
May 20264.79264.82014.74634.7844+0.37%
April 20264.77504.81104.68934.7647+1.82%
March 20264.68974.83594.68764.7662−3.55%
February 20264.86264.88904.82044.8510−0.38%
January 20264.88114.88784.67774.7479+3.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.5304
23 September 20264.5571
22 September 20264.5764
21 September 20264.5653
18 September 20264.5419
17 September 20264.5483
16 September 20264.5787
15 September 20264.5833
14 September 20264.5930
11 September 20264.5995
10 September 20264.6183
9 September 20264.6464
8 September 20264.6210
7 September 20264.6340
4 September 20264.6340
3 September 20264.6386
2 September 20264.6071
1 September 20264.6266

August 2026

DateRate
31 August 20264.6379
28 August 20264.6627
27 August 20264.6575
26 August 20264.6651
25 August 20264.6718
24 August 20264.6721
21 August 20264.6906
20 August 20264.6934
19 August 20264.6287
18 August 20264.6151
17 August 20264.6303
14 August 20264.6194
13 August 20264.6146
12 August 20264.6224
11 August 20264.6278
10 August 20264.6393
7 August 20264.6278
6 August 20264.6311
5 August 20264.6364
4 August 20264.6337
3 August 20264.6412

July 2026

DateRate
31 July 20264.6291
30 July 20264.6155
29 July 20264.5730
28 July 20264.5741
27 July 20264.6003
24 July 20264.5865
23 July 20264.5960
22 July 20264.6159
21 July 20264.6244
20 July 20264.6392
17 July 20264.6469
16 July 20264.6488
15 July 20264.6211
14 July 20264.6202
13 July 20264.6298
10 July 20264.6473
9 July 20264.6474
8 July 20264.6373
7 July 20264.6511
6 July 20264.6523
3 July 20264.6714
2 July 20264.6463
1 July 20264.6227

June 2026

DateRate
30 June 20264.6322
29 June 20264.6381
26 June 20264.6381
25 June 20264.6116
24 June 20264.6143
23 June 20264.6309
22 June 20264.6408
19 June 20264.6498
18 June 20264.6625
17 June 20264.7282
16 June 20264.7135
15 June 20264.7250
12 June 20264.7061
11 June 20264.6919
10 June 20264.6922
9 June 20264.7142
8 June 20264.7105
5 June 20264.7575
4 June 20264.7611
3 June 20264.7510
2 June 20264.7747
1 June 20264.7845

May 2026

DateRate
29 May 20264.7926
28 May 20264.7522
27 May 20264.7677
26 May 20264.7753
25 May 20264.7985
22 May 20264.7682
21 May 20264.7563
20 May 20264.7463
19 May 20264.7623
18 May 20264.7769
15 May 20264.7687
14 May 20264.7959
13 May 20264.7986
12 May 20264.7991
11 May 20264.8149
8 May 20264.8169
7 May 20264.8201
6 May 20264.8126
5 May 20264.7815
4 May 20264.7831

April 2026

DateRate
30 April 20264.7750
29 April 20264.7529
28 April 20264.7413
27 April 20264.7838
24 April 20264.7744
23 April 20264.7785
22 April 20264.7955
21 April 20264.8110
20 April 20264.7992
17 April 20264.7924
16 April 20264.7868
15 April 20264.7912
14 April 20264.8017
13 April 20264.7409
10 April 20264.7523
9 April 20264.7423
8 April 20264.7596
7 April 20264.6893
2 April 20264.6911
1 April 20264.7349

March 2026

DateRate
31 March 20264.6897
30 March 20264.6876
27 March 20264.7057
26 March 20264.7286
25 March 20264.7493
24 March 20264.7452
23 March 20264.7660
20 March 20264.7638
19 March 20264.7236
18 March 20264.7531
17 March 20264.7686
16 March 20264.7608
13 March 20264.7637
12 March 20264.7963
11 March 20264.8089
10 March 20264.8359
9 March 20264.8103
6 March 20264.7931
5 March 20264.8067
4 March 20264.8099
3 March 20264.7790
2 March 20264.8116

February 2026

DateRate
27 February 20264.8626
26 February 20264.8471
25 February 20264.8401
24 February 20264.8425
23 February 20264.8321
20 February 20264.8320
19 February 20264.8332
18 February 20264.8683
17 February 20264.8648
16 February 20264.8698
13 February 20264.8769
12 February 20264.8707
11 February 20264.8845
10 February 20264.8890
9 February 20264.8713
6 February 20264.8204
5 February 20264.8294
4 February 20264.8348
3 February 20264.8243
2 February 20264.8266

January 2026

DateRate
30 January 20264.8811
29 January 20264.8878
28 January 20264.8871
27 January 20264.8640
26 January 20264.8124
23 January 20264.7464
22 January 20264.7288
21 January 20264.7498
20 January 20264.7454
19 January 20264.6990
16 January 20264.6777
15 January 20264.6801
14 January 20264.6814
13 January 20264.6936
12 January 20264.7079
9 January 20264.6873
8 January 20264.7016
7 January 20264.7093
6 January 20264.7272
5 January 20264.7088
2 January 20264.7282

CHF to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.7643 SAR on 17 September 2025 and the lowest 4.0893 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20254.73084.76104.64984.7053+1.63%
November 20254.65474.75564.63044.6667−0.23%
October 20254.66544.73204.65254.6951−0.78%
September 20254.70194.76434.65484.7057+0.71%
August 20254.66874.68144.59254.6468+1.12%
July 20254.61684.74984.61684.6959−1.81%
June 20254.70204.70204.55604.6039+3.29%
May 20254.55214.56164.44524.5204+0.21%
April 20254.54244.61854.24514.4888+6.75%
March 20254.25524.27554.16254.2445+2.39%
February 20254.15604.19394.10174.1480+0.76%
January 20254.12464.17724.08934.1243−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20254.7308
30 December 20254.7443
29 December 20254.7479
24 December 20254.7610
23 December 20254.7591
22 December 20254.7278
19 December 20254.7135
18 December 20254.7173
17 December 20254.7104
16 December 20254.7225
15 December 20254.7113
12 December 20254.7135
11 December 20254.7067
10 December 20254.6631
9 December 20254.6498
8 December 20254.6555
5 December 20254.6630
4 December 20254.6839
3 December 20254.6867
2 December 20254.6600
1 December 20254.6844

November 2025

DateRate
28 November 20254.6547
27 November 20254.6533
26 November 20254.6477
25 November 20254.6352
24 November 20254.6429
21 November 20254.6507
20 November 20254.6457
19 November 20254.6786
18 November 20254.7073
17 November 20254.7126
14 November 20254.7556
13 November 20254.7135
12 November 20254.6930
11 November 20254.6784
10 November 20254.6567
7 November 20254.6557
6 November 20254.6424
5 November 20254.6304
4 November 20254.6360
3 November 20254.6437

October 2025

DateRate
31 October 20254.6654
30 October 20254.6668
29 October 20254.7031
28 October 20254.7088
27 October 20254.7118
24 October 20254.7086
23 October 20254.7004
22 October 20254.7086
21 October 20254.7157
20 October 20254.7306
17 October 20254.7320
16 October 20254.6962
15 October 20254.6838
14 October 20254.6605
13 October 20254.6629
10 October 20254.6525
9 October 20254.6773
8 October 20254.6858
7 October 20254.6970
6 October 20254.7018
3 October 20254.7097
2 October 20254.7142
1 October 20254.6946

September 2025

DateRate
30 September 20254.7019
29 September 20254.6982
26 September 20254.6903
25 September 20254.7112
24 September 20254.7225
23 September 20254.7328
22 September 20254.7260
19 September 20254.7100
18 September 20254.7495
17 September 20254.7643
16 September 20254.7425
15 September 20254.7175
12 September 20254.7012
11 September 20254.6885
10 September 20254.7014
9 September 20254.7198
8 September 20254.7148
5 September 20254.6713
4 September 20254.6548
3 September 20254.6617
2 September 20254.6629
1 September 20254.6820

August 2025

DateRate
29 August 20254.6687
28 August 20254.6814
27 August 20254.6496
26 August 20254.6619
25 August 20254.6738
22 August 20254.6392
21 August 20254.6487
20 August 20254.6465
19 August 20254.6559
18 August 20254.6454
15 August 20254.6539
14 August 20254.6561
13 August 20254.6675
12 August 20254.6212
11 August 20254.6217
8 August 20254.6419
7 August 20254.6384
6 August 20254.6446
5 August 20254.6322
4 August 20254.6413
1 August 20254.5925

July 2025

DateRate
31 July 20254.6168
30 July 20254.6475
29 July 20254.6479
28 July 20254.6821
25 July 20254.7057
24 July 20254.7195
23 July 20254.7252
22 July 20254.7042
21 July 20254.6918
18 July 20254.6855
17 July 20254.6574
16 July 20254.6652
15 July 20254.7041
14 July 20254.7102
11 July 20254.7058
10 July 20254.7112
9 July 20254.7043
8 July 20254.6992
7 July 20254.7017
4 July 20254.7214
3 July 20254.7249
2 July 20254.7247
1 July 20254.7498

June 2025

DateRate
30 June 20254.7020
27 June 20254.6896
26 June 20254.6760
25 June 20254.6461
24 June 20254.6369
23 June 20254.5829
20 June 20254.5864
19 June 20254.5844
18 June 20254.5895
17 June 20254.6119
16 June 20254.6207
13 June 20254.6127
12 June 20254.6120
11 June 20254.5586
10 June 20254.5648
9 June 20254.5669
6 June 20254.5605
5 June 20254.5741
4 June 20254.5560
3 June 20254.5627
2 June 20254.5867

May 2025

DateRate
30 May 20254.5521
29 May 20254.5298
28 May 20254.5321
27 May 20254.5371
26 May 20254.5616
23 May 20254.5573
22 May 20254.5391
21 May 20254.5395
20 May 20254.5007
19 May 20254.4957
16 May 20254.4747
15 May 20254.4730
14 May 20254.4784
13 May 20254.4529
12 May 20254.4452
9 May 20254.5114
8 May 20254.5430
7 May 20254.5518
6 May 20254.5441
5 May 20254.5562
2 May 20254.5527

April 2025

DateRate
30 April 20254.5424
29 April 20254.5410
28 April 20254.5215
25 April 20254.5206
24 April 20254.5422
23 April 20254.5626
22 April 20254.6185
17 April 20254.5851
16 April 20254.5984
15 April 20254.5948
14 April 20254.5732
11 April 20254.5987
10 April 20254.4690
9 April 20254.4642
8 April 20254.3922
7 April 20254.3859
4 April 20254.4078
3 April 20254.3629
2 April 20254.2451
1 April 20254.2495

March 2025

DateRate
31 March 20254.2552
28 March 20254.2508
27 March 20254.2465
26 March 20254.2441
25 March 20254.2556
24 March 20254.2529
21 March 20254.2528
20 March 20254.2476
19 March 20254.2642
18 March 20254.2644
17 March 20254.2519
14 March 20254.2354
13 March 20254.2397
12 March 20254.2439
11 March 20254.2590
10 March 20254.2755
7 March 20254.2601
6 March 20254.2326
5 March 20254.2151
4 March 20254.2246
3 March 20254.1625

February 2025

DateRate
28 February 20254.1560
27 February 20254.1765
26 February 20254.1872
25 February 20254.1939
24 February 20254.1686
21 February 20254.1660
20 February 20254.1559
19 February 20254.1471
18 February 20254.1566
17 February 20254.1604
14 February 20254.1615
13 February 20254.1357
12 February 20254.1120
11 February 20254.1059
10 February 20254.1188
7 February 20254.1318
6 February 20254.1396
5 February 20254.1599
4 February 20254.1248
3 February 20254.1017

January 2025

DateRate
31 January 20254.1246
30 January 20254.1321
29 January 20254.1341
28 January 20254.1393
27 January 20254.1772
24 January 20254.1363
23 January 20254.1321
22 January 20254.1445
21 January 20254.1199
20 January 20254.1028
17 January 20254.1109
16 January 20254.1084
15 January 20254.1117
14 January 20254.0893
13 January 20254.0919
10 January 20254.1037
9 January 20254.1123
8 January 20254.1126
7 January 20254.1347
6 January 20254.1611
3 January 20254.1253
2 January 20254.1302

CHF to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.4480 SAR on 30 September 2024 and the lowest 4.0961 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.13934.27394.13934.2077−2.71%
November 20244.25484.34634.21114.2608−1.87%
October 20244.33574.42544.31244.3567−2.53%
September 20244.44804.44804.38814.4242+0.74%
August 20244.41554.44684.27374.3700+3.66%
July 20244.25944.26804.14914.2029+2.22%
June 20244.16694.24034.16064.1960+0.53%
May 20244.14494.14864.09614.1248+0.93%
April 20244.10674.15144.09994.1215−1.07%
March 20244.15134.27574.13414.2228−2.51%
February 20244.25824.38124.23194.2783−2.05%
January 20244.34734.41544.31614.3654−1.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.1393
30 December 20244.1510
27 December 20244.1647
24 December 20244.1656
23 December 20244.1746
20 December 20244.1909
19 December 20244.1830
18 December 20244.1953
17 December 20244.1818
16 December 20244.2005
13 December 20244.2027
12 December 20244.2216
11 December 20244.2458
10 December 20244.2599
9 December 20244.2636
6 December 20244.2739
5 December 20244.2477
4 December 20244.2284
3 December 20244.2346
2 December 20244.2294

November 2024

DateRate
29 November 20244.2548
28 November 20244.2444
27 November 20244.2423
26 November 20244.2364
25 November 20244.2210
22 November 20244.2111
21 November 20244.2471
20 November 20244.2397
19 November 20244.2521
18 November 20244.2258
15 November 20244.2269
14 November 20244.2159
13 November 20244.2498
12 November 20244.2563
11 November 20244.2631
8 November 20244.3005
7 November 20244.2879
6 November 20244.2812
5 November 20244.3463
4 November 20244.3454
1 November 20244.3300

October 2024

DateRate
31 October 20244.3357
30 October 20244.3177
29 October 20244.3124
28 October 20244.3309
25 October 20244.3268
24 October 20244.3324
23 October 20244.3229
22 October 20244.3330
21 October 20244.3389
18 October 20244.3268
17 October 20244.3441
16 October 20244.3486
15 October 20244.3491
14 October 20244.3502
11 October 20244.3738
10 October 20244.3644
9 October 20244.3725
8 October 20244.3765
7 October 20244.3867
4 October 20244.4027
3 October 20244.4100
2 October 20244.4223
1 October 20244.4254

September 2024

DateRate
30 September 20244.4480
27 September 20244.4419
26 September 20244.4257
25 September 20244.4210
24 September 20244.4230
23 September 20244.4132
20 September 20244.4141
19 September 20244.4223
18 September 20244.4434
17 September 20244.4414
16 September 20244.4414
13 September 20244.4267
12 September 20244.3881
11 September 20244.4252
10 September 20244.4247
9 September 20244.4167
6 September 20244.4459
5 September 20244.4317
4 September 20244.4101
3 September 20244.3980
2 September 20244.4056

August 2024

DateRate
30 August 20244.4155
29 August 20244.4404
28 August 20244.4468
27 August 20244.4341
26 August 20244.4251
23 August 20244.4010
22 August 20244.4000
21 August 20244.3865
20 August 20244.3629
19 August 20244.3387
16 August 20244.3215
15 August 20244.3278
14 August 20244.3427
13 August 20244.3240
12 August 20244.3166
9 August 20244.3390
8 August 20244.3753
7 August 20244.3530
6 August 20244.3894
5 August 20244.4199
2 August 20244.3074
1 August 20244.2737

July 2024

DateRate
31 July 20244.2594
30 July 20244.2317
29 July 20244.2351
26 July 20244.2448
25 July 20244.2680
24 July 20244.2335
23 July 20244.2067
22 July 20244.2219
19 July 20244.2153
18 July 20244.2404
17 July 20244.2301
16 July 20244.1884
15 July 20244.1928
12 July 20244.1898
11 July 20244.1754
10 July 20244.1750
9 July 20244.1755
8 July 20244.1840
5 July 20244.1716
4 July 20244.1680
3 July 20244.1513
2 July 20244.1491
1 July 20244.1587

June 2024

DateRate
28 June 20244.1669
27 June 20244.1764
26 June 20244.1819
25 June 20244.1961
24 June 20244.1975
21 June 20244.2026
20 June 20244.2108
19 June 20244.2403
18 June 20244.2243
17 June 20244.2014
14 June 20244.2031
13 June 20244.1829
12 June 20244.1872
11 June 20244.1818
10 June 20244.1854
7 June 20244.2149
6 June 20244.2060
5 June 20244.2014
4 June 20244.1991
3 June 20244.1606

May 2024

DateRate
31 May 20244.1449
30 May 20244.1350
29 May 20244.1096
28 May 20244.1186
27 May 20244.0981
24 May 20244.0961
23 May 20244.1085
22 May 20244.1002
21 May 20244.1218
20 May 20244.1223
17 May 20244.1263
16 May 20244.1486
15 May 20244.1449
14 May 20244.1307
13 May 20244.1375
10 May 20244.1335
9 May 20244.1235
8 May 20244.1235
7 May 20244.1323
6 May 20244.1429
3 May 20244.1349
2 May 20244.1108

April 2024

DateRate
30 April 20244.1067
29 April 20244.1121
26 April 20244.1085
25 April 20244.1054
24 April 20244.0999
23 April 20244.1164
22 April 20244.1133
19 April 20244.1269
18 April 20244.1268
17 April 20244.1156
16 April 20244.1072
15 April 20244.1090
12 April 20244.1113
11 April 20244.1109
10 April 20244.1514
9 April 20244.1502
8 April 20244.1385
5 April 20244.1513
4 April 20244.1332
3 April 20244.1295
2 April 20244.1279

March 2024

DateRate
28 March 20244.1513
27 March 20244.1341
26 March 20244.1495
25 March 20244.1785
22 March 20244.1717
21 March 20244.1881
20 March 20244.2105
19 March 20244.2266
18 March 20244.2414
15 March 20244.2489
14 March 20244.2605
13 March 20244.2735
12 March 20244.2694
11 March 20244.2706
8 March 20244.2757
7 March 20244.2661
6 March 20244.2393
5 March 20244.2339
4 March 20244.2350
1 March 20244.2318

February 2024

DateRate
29 February 20244.2582
28 February 20244.2574
27 February 20244.2655
26 February 20244.2630
23 February 20244.2667
22 February 20244.2648
21 February 20244.2622
20 February 20244.2523
19 February 20244.2573
16 February 20244.2546
15 February 20244.2478
14 February 20244.2319
13 February 20244.2689
12 February 20244.2841
9 February 20244.2828
8 February 20244.2877
7 February 20244.3021
6 February 20244.3013
5 February 20244.3113
2 February 20244.3812
1 February 20244.3437

January 2024

DateRate
31 January 20244.3473
30 January 20244.3430
29 January 20244.3459
26 January 20244.3387
25 January 20244.3364
24 January 20244.3435
23 January 20244.3161
22 January 20244.3178
19 January 20244.3161
18 January 20244.3237
17 January 20244.3365
16 January 20244.3593
15 January 20244.3892
12 January 20244.3885
11 January 20244.4122
10 January 20244.3967
9 January 20244.4051
8 January 20244.4099
5 January 20244.3942
4 January 20244.4104
3 January 20244.3924
2 January 20244.4154

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

CHF to SAR exchange rate todayCHF/SARSAR to CHF exchange rate historySAR/CHFSwiss franc (CHF)CHFSaudi riyal (SAR)SAR

Questions

What were the highest and lowest CHF to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.8890 SAR on 10 February 2026 and the lowest 4.5304 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).
What were the highest and lowest CHF to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.7643 SAR on 17 September 2025 and the lowest 4.0893 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).
What were the highest and lowest CHF to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.4480 SAR on 30 September 2024 and the lowest 4.0961 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.