Skip to content
TrillioniPay
Rate history

SAR to CAD exchange rate history

Saudi riyal to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.39066 on 3 February 2025. Lowest: 0.35451 on 2 January 2024.

Change
−0.86%
High
0.37973
Low
0.36639
SAR to CAD, last 3 months0.367260.371130.375000.3788725 Jun27 Jul25 Aug24 Sept
SAR to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert SAR to CAD at today’s reference rate →

SAR to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.37973 CAD on 25 June 2026 and the lowest 0.36065 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.376460.376460.367160.37108+1.67%
August 20260.370290.374950.366390.37088−1.10%
July 20260.374420.379300.373940.37648−1.37%
June 20260.379620.379730.368790.37428+3.12%
May 20260.368120.369440.362730.36614+1.00%
April 20260.364470.370980.362670.36668−1.92%
March 20260.371590.371590.361410.36564+1.93%
February 20260.364570.365640.361640.36402+1.08%
January 20260.360660.370770.360650.36744−1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.37646
23 September 20260.37571
22 September 20260.37452
21 September 20260.37345
18 September 20260.37361
17 September 20260.37321
16 September 20260.37172
15 September 20260.37119
14 September 20260.37032
11 September 20260.36954
10 September 20260.36843
9 September 20260.36716
8 September 20260.36813
7 September 20260.36854
4 September 20260.36799
3 September 20260.36778
2 September 20260.37132
1 September 20260.37034

August 2026

DateRate
31 August 20260.37029
28 August 20260.36944
27 August 20260.36985
26 August 20260.36966
25 August 20260.36959
24 August 20260.36932
21 August 20260.36639
20 August 20260.36721
19 August 20260.36991
18 August 20260.36996
17 August 20260.36958
14 August 20260.37000
13 August 20260.37198
12 August 20260.37135
11 August 20260.37167
10 August 20260.37174
7 August 20260.37359
6 August 20260.37327
5 August 20260.37459
4 August 20260.37495
3 August 20260.37407

July 2026

DateRate
31 July 20260.37442
30 July 20260.37456
29 July 20260.37612
28 July 20260.37620
27 July 20260.37613
24 July 20260.37564
23 July 20260.37533
22 July 20260.37567
21 July 20260.37529
20 July 20260.37416
17 July 20260.37394
16 July 20260.37399
15 July 20260.37531
14 July 20260.37633
13 July 20260.37694
10 July 20260.37742
9 July 20260.37783
8 July 20260.37825
7 July 20260.37914
6 July 20260.37929
3 July 20260.37871
2 July 20260.37905
1 July 20260.37930

June 2026

DateRate
30 June 20260.37962
29 June 20260.37877
26 June 20260.37819
25 June 20260.37973
24 June 20260.37954
23 June 20260.37832
22 June 20260.37763
19 June 20260.37738
18 June 20260.37667
17 June 20260.37365
16 June 20260.37371
15 June 20260.37283
12 June 20260.37302
11 June 20260.37276
10 June 20260.37145
9 June 20260.37123
8 June 20260.37165
5 June 20260.37019
4 June 20260.37058
3 June 20260.36953
2 June 20260.36899
1 June 20260.36879

May 2026

DateRate
29 May 20260.36812
28 May 20260.36944
27 May 20260.36892
26 May 20260.36832
25 May 20260.36834
22 May 20260.36802
21 May 20260.36720
20 May 20260.36687
19 May 20260.36684
18 May 20260.36644
15 May 20260.36682
14 May 20260.36598
13 May 20260.36509
12 May 20260.36549
11 May 20260.36445
8 May 20260.36421
7 May 20260.36341
6 May 20260.36273
5 May 20260.36306
4 May 20260.36308

April 2026

DateRate
30 April 20260.36447
29 April 20260.36464
28 April 20260.36470
27 April 20260.36267
24 April 20260.36482
23 April 20260.36454
22 April 20260.36442
21 April 20260.36418
20 April 20260.36519
17 April 20260.36459
16 April 20260.36607
15 April 20260.36752
14 April 20260.36688
13 April 20260.36921
10 April 20260.36859
9 April 20260.36913
8 April 20260.36961
7 April 20260.37098
2 April 20260.37090
1 April 20260.37051

March 2026

DateRate
31 March 20260.37159
30 March 20260.37123
27 March 20260.36986
26 March 20260.36893
25 March 20260.36754
24 March 20260.36663
23 March 20260.36555
20 March 20260.36576
19 March 20260.36603
18 March 20260.36577
17 March 20260.36548
16 March 20260.36483
13 March 20260.36542
12 March 20260.36271
11 March 20260.36248
10 March 20260.36141
9 March 20260.36186
6 March 20260.36403
5 March 20260.36330
4 March 20260.36421
3 March 20260.36494
2 March 20260.36453

February 2026

DateRate
27 February 20260.36457
26 February 20260.36465
25 February 20260.36508
24 February 20260.36564
23 February 20260.36506
20 February 20260.36513
19 February 20260.36546
18 February 20260.36390
17 February 20260.36415
16 February 20260.36339
13 February 20260.36331
12 February 20260.36220
11 February 20260.36164
10 February 20260.36189
9 February 20260.36287
6 February 20260.36443
5 February 20260.36490
4 February 20260.36408
3 February 20260.36417
2 February 20260.36390

January 2026

DateRate
30 January 20260.36066
29 January 20260.36065
28 January 20260.36172
27 January 20260.36474
26 January 20260.36566
23 January 20260.36702
22 January 20260.36838
21 January 20260.36782
20 January 20260.36869
19 January 20260.37025
16 January 20260.37038
15 January 20260.37077
14 January 20260.37007
13 January 20260.37005
12 January 20260.36992
9 January 20260.37022
8 January 20260.36963
7 January 20260.36825
6 January 20260.36739
5 January 20260.36779
2 January 20260.36623

SAR to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.39066 CAD on 3 February 2025 and the lowest 0.36164 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.365120.373430.364880.36825−2.31%
November 20250.373740.376800.373460.37481−0.09%
October 20250.374060.375060.371420.37328+0.75%
September 20250.371260.371940.366600.36882+1.24%
August 20250.366700.371030.366370.36813−0.62%
July 20250.368990.368990.362230.36499+1.19%
June 20250.364660.367690.361640.36480−0.96%
May 20250.368190.373220.365850.36996−0.16%
April 20250.368780.383860.368780.37346−3.71%
March 20250.383000.384880.380350.38293−0.44%
February 20250.384700.390660.378090.38143−0.28%
January 20250.385770.385780.381460.38386+0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.36512
30 December 20250.36526
29 December 20250.36503
24 December 20250.36488
23 December 20250.36536
22 December 20250.36709
19 December 20250.36783
18 December 20250.36774
17 December 20250.36774
16 December 20250.36698
15 December 20250.36686
12 December 20250.36687
11 December 20250.36797
10 December 20250.36922
9 December 20250.36926
8 December 20250.36814
5 December 20250.37166
4 December 20250.37257
3 December 20250.37184
2 December 20250.37343
1 December 20250.37229

November 2025

DateRate
28 November 20250.37374
27 November 20250.37454
26 November 20250.37566
25 November 20250.37633
24 November 20250.37605
21 November 20250.37560
20 November 20250.37506
19 November 20250.37365
18 November 20250.37405
17 November 20250.37425
14 November 20250.37388
13 November 20250.37346
12 November 20250.37355
11 November 20250.37400
10 November 20250.37365
7 November 20250.37623
6 November 20250.37578
5 November 20250.37680
4 November 20250.37544
3 November 20250.37450

October 2025

DateRate
31 October 20250.37406
30 October 20250.37354
29 October 20250.37142
28 October 20250.37338
27 October 20250.37288
24 October 20250.37400
23 October 20250.37312
22 October 20250.37407
21 October 20250.37451
20 October 20250.37450
17 October 20250.37424
16 October 20250.37474
15 October 20250.37453
14 October 20250.37506
13 October 20250.37357
10 October 20250.37386
9 October 20250.37202
8 October 20250.37178
7 October 20250.37214
6 October 20250.37230
3 October 20250.37241
2 October 20250.37178
1 October 20250.37159

September 2025

DateRate
30 September 20250.37126
29 September 20250.37153
26 September 20250.37194
25 September 20250.37050
24 September 20250.36979
23 September 20250.36874
22 September 20250.36832
19 September 20250.36842
18 September 20250.36753
17 September 20250.36678
16 September 20250.36663
15 September 20250.36856
12 September 20250.36928
11 September 20250.37021
10 September 20250.36956
9 September 20250.36830
8 September 20250.36812
5 September 20250.36791
4 September 20250.36848
3 September 20250.36795
2 September 20250.36765
1 September 20250.36660

August 2025

DateRate
29 August 20250.36670
28 August 20250.36684
27 August 20250.36933
26 August 20250.36918
25 August 20250.36866
22 August 20250.37103
21 August 20250.37034
20 August 20250.36978
19 August 20250.36827
18 August 20250.36775
15 August 20250.36778
14 August 20250.36756
13 August 20250.36693
12 August 20250.36797
11 August 20250.36758
8 August 20250.36637
7 August 20250.36648
6 August 20250.36693
5 August 20250.36787
4 August 20250.36741
1 August 20250.36998

July 2025

DateRate
31 July 20250.36899
30 July 20250.36783
29 July 20250.36734
28 July 20250.36593
25 July 20250.36472
24 July 20250.36314
23 July 20250.36223
22 July 20250.36454
21 July 20250.36548
18 July 20250.36587
17 July 20250.36703
16 July 20250.36601
15 July 20250.36515
14 July 20250.36462
11 July 20250.36536
10 July 20250.36503
9 July 20250.36542
8 July 20250.36425
7 July 20250.36417
4 July 20250.36248
3 July 20250.36236
2 July 20250.36390
1 July 20250.36299

June 2025

DateRate
30 June 20250.36466
27 June 20250.36402
26 June 20250.36501
25 June 20250.36622
24 June 20250.36564
23 June 20250.36769
20 June 20250.36574
19 June 20250.36557
18 June 20250.36413
17 June 20250.36164
16 June 20250.36175
13 June 20250.36345
12 June 20250.36357
11 June 20250.36496
10 June 20250.36508
9 June 20250.36494
6 June 20250.36526
5 June 20250.36425
4 June 20250.36545
3 June 20250.36637
2 June 20250.36531

May 2025

DateRate
30 May 20250.36819
29 May 20250.36862
28 May 20250.36874
27 May 20250.36731
26 May 20250.36585
23 May 20250.36882
22 May 20250.36974
21 May 20250.37031
20 May 20250.37204
19 May 20250.37192
16 May 20250.37258
15 May 20250.37300
14 May 20250.37173
13 May 20250.37322
12 May 20250.37292
9 May 20250.37109
8 May 20250.37046
7 May 20250.36791
6 May 20250.36801
5 May 20250.36816
2 May 20250.36851

April 2025

DateRate
30 April 20250.36878
29 April 20250.36920
28 April 20250.36964
25 April 20250.36991
24 April 20250.36964
23 April 20250.36885
22 April 20250.36926
17 April 20250.37026
16 April 20250.37122
15 April 20250.36998
14 April 20250.37001
11 April 20250.36985
10 April 20250.37555
9 April 20250.37836
8 April 20250.37777
7 April 20250.38071
4 April 20250.37855
3 April 20250.37574
2 April 20250.38209
1 April 20250.38386

March 2025

DateRate
31 March 20250.38300
28 March 20250.38144
27 March 20250.38139
26 March 20250.38035
25 March 20250.38082
24 March 20250.38236
21 March 20250.38302
20 March 20250.38381
19 March 20250.38190
18 March 20250.38100
17 March 20250.38216
14 March 20250.38427
13 March 20250.38390
12 March 20250.38420
11 March 20250.38443
10 March 20250.38462
7 March 20250.38233
6 March 20250.38308
5 March 20250.38397
4 March 20250.38455
3 March 20250.38488

February 2025

DateRate
28 February 20250.38470
27 February 20250.38281
26 February 20250.38280
25 February 20250.38027
24 February 20250.37903
21 February 20250.37856
20 February 20250.37897
19 February 20250.37879
18 February 20250.37890
17 February 20250.37840
14 February 20250.37809
13 February 20250.38098
12 February 20250.38136
11 February 20250.38200
10 February 20250.38238
7 February 20250.38246
6 February 20250.38263
5 February 20250.38063
4 February 20250.38430
3 February 20250.39066

January 2025

DateRate
31 January 20250.38577
30 January 20250.38443
29 January 20250.38505
28 January 20250.38433
27 January 20250.38230
24 January 20250.38235
23 January 20250.38406
22 January 20250.38232
21 January 20250.38526
20 January 20250.38578
17 January 20250.38490
16 January 20250.38359
15 January 20250.38276
14 January 20250.38377
13 January 20250.38436
10 January 20250.38419
9 January 20250.38379
8 January 20250.38377
7 January 20250.38174
6 January 20250.38146
3 January 20250.38430
2 January 20250.38459

SAR to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.38449 CAD on 24 December 2024 and the lowest 0.35451 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.383690.384490.374250.37958+2.71%
November 20240.373570.375920.369900.37267+0.73%
October 20240.370860.371630.359670.36668+2.89%
September 20240.360440.362450.358380.36105+0.30%
August 20240.359360.370040.358990.36446−2.57%
July 20240.368850.369450.363050.36563+0.93%
June 20240.365440.367340.363620.36558+0.46%
May 20240.363780.366970.363170.36452−0.35%
April 20240.365040.368260.360040.36445+0.87%
March 20240.361900.362800.358600.36120−0.18%
February 20240.362560.362560.356670.35979+1.21%
January 20240.358230.360420.354510.35778+1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.38369
30 December 20240.38389
27 December 20240.38338
24 December 20240.38449
23 December 20240.38431
20 December 20240.38360
19 December 20240.38300
18 December 20240.38166
17 December 20240.38093
16 December 20240.37998
13 December 20240.37913
12 December 20240.37785
11 December 20240.37829
10 December 20240.37764
9 December 20240.37646
6 December 20240.37506
5 December 20240.37467
4 December 20240.37502
3 December 20240.37425
2 December 20240.37430

November 2024

DateRate
29 November 20240.37357
28 November 20240.37362
27 November 20240.37494
26 November 20240.37592
25 November 20240.37219
22 November 20240.37293
21 November 20240.37241
20 November 20240.37283
19 November 20240.37393
18 November 20240.37587
15 November 20240.37446
14 November 20240.37366
13 November 20240.37231
12 November 20240.37171
11 November 20240.37175
8 November 20240.37091
7 November 20240.36990
6 November 20240.37134
5 November 20240.37021
4 November 20240.37063
1 November 20240.37101

October 2024

DateRate
31 October 20240.37086
30 October 20240.37163
29 October 20240.37079
28 October 20240.37049
25 October 20240.36924
24 October 20240.36841
23 October 20240.36903
22 October 20240.36876
21 October 20240.36851
18 October 20240.36778
17 October 20240.36751
16 October 20240.36739
15 October 20240.36841
14 October 20240.36762
11 October 20240.36723
10 October 20240.36665
9 October 20240.36470
8 October 20240.36377
7 October 20240.36214
4 October 20240.36152
3 October 20240.36102
2 October 20240.35967
1 October 20240.36048

September 2024

DateRate
30 September 20240.36044
27 September 20240.35935
26 September 20240.35918
25 September 20240.35838
24 September 20240.36008
23 September 20240.36130
20 September 20240.36176
19 September 20240.36118
18 September 20240.36239
17 September 20240.36231
16 September 20240.36213
13 September 20240.36245
12 September 20240.36224
11 September 20240.36215
10 September 20240.36196
9 September 20240.36171
6 September 20240.35988
5 September 20240.36036
4 September 20240.36151
3 September 20240.36130
2 September 20240.35999

August 2024

DateRate
30 August 20240.35936
29 August 20240.35899
28 August 20240.35938
27 August 20240.35934
26 August 20240.36014
23 August 20240.36222
22 August 20240.36234
21 August 20240.36265
20 August 20240.36293
19 August 20240.36465
16 August 20240.36614
15 August 20240.36545
14 August 20240.36579
13 August 20240.36627
12 August 20240.36608
9 August 20240.36657
8 August 20240.36648
7 August 20240.36648
6 August 20240.36884
5 August 20240.36934
2 August 20240.37004
1 August 20240.36857

July 2024

DateRate
31 July 20240.36885
30 July 20240.36945
29 July 20240.36920
26 July 20240.36855
25 July 20240.36912
24 July 20240.36758
23 July 20240.36695
22 July 20240.36667
19 July 20240.36579
18 July 20240.36482
17 July 20240.36459
16 July 20240.36473
15 July 20240.36378
12 July 20240.36324
11 July 20240.36348
10 July 20240.36355
9 July 20240.36378
8 July 20240.36356
5 July 20240.36305
4 July 20240.36309
3 July 20240.36445
2 July 20240.36604
1 July 20240.36509

June 2024

DateRate
28 June 20240.36544
27 June 20240.36517
26 June 20240.36494
25 June 20240.36463
24 June 20240.36488
21 June 20240.36507
20 June 20240.36561
19 June 20240.36560
18 June 20240.36661
17 June 20240.36659
14 June 20240.36693
13 June 20240.36654
12 June 20240.36650
11 June 20240.36734
10 June 20240.36695
7 June 20240.36464
6 June 20240.36518
5 June 20240.36466
4 June 20240.36472
3 June 20240.36362

May 2024

DateRate
31 May 20240.36378
30 May 20240.36562
29 May 20240.36445
28 May 20240.36317
27 May 20240.36430
24 May 20240.36568
23 May 20240.36440
22 May 20240.36467
21 May 20240.36321
20 May 20240.36333
17 May 20240.36356
16 May 20240.36346
15 May 20240.36344
14 May 20240.36441
13 May 20240.36454
10 May 20240.36483
9 May 20240.36596
8 May 20240.36697
7 May 20240.36485
6 May 20240.36454
3 May 20240.36441
2 May 20240.36588

April 2024

DateRate
30 April 20240.36504
29 April 20240.36405
26 April 20240.36418
25 April 20240.36465
24 April 20240.36504
23 April 20240.36532
22 April 20240.36599
19 April 20240.36712
18 April 20240.36675
17 April 20240.36826
16 April 20240.36772
15 April 20240.36649
12 April 20240.36658
11 April 20240.36507
10 April 20240.36165
9 April 20240.36193
8 April 20240.36256
5 April 20240.36164
4 April 20240.36004
3 April 20240.36171
2 April 20240.36163

March 2024

DateRate
28 March 20240.36190
27 March 20240.36272
26 March 20240.36157
25 March 20240.36233
22 March 20240.36190
21 March 20240.36028
20 March 20240.36238
19 March 20240.36280
18 March 20240.36100
15 March 20240.36066
14 March 20240.35942
13 March 20240.35972
12 March 20240.36006
11 March 20240.36007
8 March 20240.35860
7 March 20240.35992
6 March 20240.36221
5 March 20240.36248
4 March 20240.36189
1 March 20240.36201

February 2024

DateRate
29 February 20240.36256
28 February 20240.36242
27 February 20240.35986
26 February 20240.36058
23 February 20240.35904
22 February 20240.35947
21 February 20240.36064
20 February 20240.35949
19 February 20240.35937
16 February 20240.35953
15 February 20240.36109
14 February 20240.36116
13 February 20240.35853
12 February 20240.35902
9 February 20240.35861
8 February 20240.35955
7 February 20240.35885
6 February 20240.36057
5 February 20240.36000
2 February 20240.35667
1 February 20240.35865

January 2024

DateRate
31 January 20240.35823
30 January 20240.35808
29 January 20240.35830
26 January 20240.35831
25 January 20240.36021
24 January 20240.35871
23 January 20240.35928
22 January 20240.35800
19 January 20240.35898
18 January 20240.35999
17 January 20240.36042
16 January 20240.35927
15 January 20240.35803
12 January 20240.35664
11 January 20240.35623
10 January 20240.35688
9 January 20240.35620
8 January 20240.35693
5 January 20240.35650
4 January 20240.35553
3 January 20240.35593
2 January 20240.35451

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

SAR to CAD exchange rate todaySAR/CADCAD to SAR exchange rate historyCAD/SARSaudi riyal (SAR)SARCanadian dollar (CAD)CAD

Questions

What were the highest and lowest SAR to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 SAR = 0.37973 CAD on 25 June 2026 and the lowest 0.36065 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
What were the highest and lowest SAR to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 SAR = 0.39066 CAD on 3 February 2025 and the lowest 0.36164 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
What were the highest and lowest SAR to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 SAR = 0.38449 CAD on 24 December 2024 and the lowest 0.35451 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.