Skip to content
TrillioniPay
Rate history

CAD to SAR exchange rate history

Canadian dollar to Saudi riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.8208 on 2 January 2024. Lowest: 2.5598 on 3 February 2025.

Change
+0.87%
High
2.7293
Low
2.6334
CAD to SAR, last 3 months2.63972.66752.69532.723125 Jun27 Jul25 Aug24 Sept
CAD to SAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to SAR at today’s reference rate →

CAD to SAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.7728 SAR on 29 January 2026 and the lowest 2.6334 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.65632.72362.65632.6950−1.64%
August 20262.70062.72932.66702.6964+1.12%
July 20262.67082.67422.63642.6563+1.39%
June 20262.63422.71162.63342.6720−3.03%
May 20262.71652.75692.70682.7313−0.99%
April 20262.74372.75732.69552.7273+1.95%
March 20262.69112.76692.69112.7351−1.89%
February 20262.74302.76522.73492.7471−1.07%
January 20262.77272.77282.69712.7217+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.6563
23 September 20262.6616
22 September 20262.6701
21 September 20262.6777
18 September 20262.6766
17 September 20262.6795
16 September 20262.6902
15 September 20262.6940
14 September 20262.7003
11 September 20262.7061
10 September 20262.7142
9 September 20262.7236
8 September 20262.7164
7 September 20262.7134
4 September 20262.7175
3 September 20262.7190
2 September 20262.6931
1 September 20262.7002

August 2026

DateRate
31 August 20262.7006
28 August 20262.7068
27 August 20262.7038
26 August 20262.7052
25 August 20262.7057
24 August 20262.7077
21 August 20262.7293
20 August 20262.7233
19 August 20262.7034
18 August 20262.7030
17 August 20262.7058
14 August 20262.7027
13 August 20262.6883
12 August 20262.6929
11 August 20262.6906
10 August 20262.6900
7 August 20262.6767
6 August 20262.6790
5 August 20262.6696
4 August 20262.6670
3 August 20262.6733

July 2026

DateRate
31 July 20262.6708
30 July 20262.6698
29 July 20262.6587
28 July 20262.6582
27 July 20262.6587
24 July 20262.6622
23 July 20262.6643
22 July 20262.6619
21 July 20262.6646
20 July 20262.6726
17 July 20262.6742
16 July 20262.6739
15 July 20262.6645
14 July 20262.6573
13 July 20262.6530
10 July 20262.6496
9 July 20262.6467
8 July 20262.6437
7 July 20262.6376
6 July 20262.6365
3 July 20262.6405
2 July 20262.6382
1 July 20262.6364

June 2026

DateRate
30 June 20262.6342
29 June 20262.6401
26 June 20262.6442
25 June 20262.6334
24 June 20262.6348
23 June 20262.6432
22 June 20262.6481
19 June 20262.6498
18 June 20262.6548
17 June 20262.6763
16 June 20262.6759
15 June 20262.6822
12 June 20262.6809
11 June 20262.6827
10 June 20262.6922
9 June 20262.6937
8 June 20262.6907
5 June 20262.7013
4 June 20262.6984
3 June 20262.7061
2 June 20262.7101
1 June 20262.7116

May 2026

DateRate
29 May 20262.7165
28 May 20262.7068
27 May 20262.7106
26 May 20262.7150
25 May 20262.7149
22 May 20262.7172
21 May 20262.7233
20 May 20262.7257
19 May 20262.7260
18 May 20262.7290
15 May 20262.7262
14 May 20262.7324
13 May 20262.7390
12 May 20262.7360
11 May 20262.7439
8 May 20262.7457
7 May 20262.7517
6 May 20262.7569
5 May 20262.7544
4 May 20262.7542

April 2026

DateRate
30 April 20262.7437
29 April 20262.7424
28 April 20262.7420
27 April 20262.7573
24 April 20262.7411
23 April 20262.7432
22 April 20262.7441
21 April 20262.7459
20 April 20262.7383
17 April 20262.7428
16 April 20262.7317
15 April 20262.7210
14 April 20262.7257
13 April 20262.7085
10 April 20262.7131
9 April 20262.7090
8 April 20262.7055
7 April 20262.6955
2 April 20262.6961
1 April 20262.6990

March 2026

DateRate
31 March 20262.6911
30 March 20262.6938
27 March 20262.7037
26 March 20262.7106
25 March 20262.7208
24 March 20262.7275
23 March 20262.7356
20 March 20262.7340
19 March 20262.7320
18 March 20262.7339
17 March 20262.7361
16 March 20262.7410
13 March 20262.7366
12 March 20262.7570
11 March 20262.7588
10 March 20262.7669
9 March 20262.7635
6 March 20262.7470
5 March 20262.7526
4 March 20262.7457
3 March 20262.7402
2 March 20262.7433

February 2026

DateRate
27 February 20262.7430
26 February 20262.7423
25 February 20262.7391
24 February 20262.7349
23 February 20262.7393
20 February 20262.7387
19 February 20262.7363
18 February 20262.7480
17 February 20262.7461
16 February 20262.7519
13 February 20262.7525
12 February 20262.7609
11 February 20262.7652
10 February 20262.7633
9 February 20262.7558
6 February 20262.7440
5 February 20262.7405
4 February 20262.7466
3 February 20262.7460
2 February 20262.7480

January 2026

DateRate
30 January 20262.7727
29 January 20262.7728
28 January 20262.7646
27 January 20262.7417
26 January 20262.7348
23 January 20262.7246
22 January 20262.7146
21 January 20262.7187
20 January 20262.7123
19 January 20262.7009
16 January 20262.7000
15 January 20262.6971
14 January 20262.7022
13 January 20262.7024
12 January 20262.7033
9 January 20262.7011
8 January 20262.7054
7 January 20262.7155
6 January 20262.7219
5 January 20262.7190
2 January 20262.7306

CAD to SAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.7652 SAR on 17 June 2025 and the lowest 2.5598 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.73882.74072.67782.7157+2.36%
November 20252.67572.67772.65402.6680+0.09%
October 20252.67342.69242.66622.6790−0.75%
September 20252.69352.72782.68862.7114−1.23%
August 20252.72712.72952.69522.7165+0.63%
July 20252.71012.76072.71012.7398−1.17%
June 20252.74222.76522.71972.7413+0.97%
May 20252.71602.73342.67942.7031+0.16%
April 20252.71162.71162.60512.6781+3.86%
March 20252.61102.62922.59822.6115+0.44%
February 20252.59952.64492.55982.6218+0.28%
January 20252.59222.62152.59212.6052−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.7388
30 December 20252.7378
29 December 20252.7395
24 December 20252.7407
23 December 20252.7370
22 December 20252.7241
19 December 20252.7187
18 December 20252.7193
17 December 20252.7193
16 December 20252.7249
15 December 20252.7258
12 December 20252.7258
11 December 20252.7176
10 December 20252.7084
9 December 20252.7081
8 December 20252.7164
5 December 20252.6906
4 December 20252.6841
3 December 20252.6893
2 December 20252.6778
1 December 20252.6861

November 2025

DateRate
28 November 20252.6757
27 November 20252.6699
26 November 20252.6620
25 November 20252.6573
24 November 20252.6593
21 November 20252.6624
20 November 20252.6663
19 November 20252.6763
18 November 20252.6735
17 November 20252.6720
14 November 20252.6747
13 November 20252.6777
12 November 20252.6770
11 November 20252.6738
10 November 20252.6763
7 November 20252.6579
6 November 20252.6611
5 November 20252.6540
4 November 20252.6636
3 November 20252.6702

October 2025

DateRate
31 October 20252.6734
30 October 20252.6771
29 October 20252.6924
28 October 20252.6782
27 October 20252.6819
24 October 20252.6738
23 October 20252.6801
22 October 20252.6733
21 October 20252.6702
20 October 20252.6702
17 October 20252.6721
16 October 20252.6685
15 October 20252.6700
14 October 20252.6662
13 October 20252.6769
10 October 20252.6748
9 October 20252.6881
8 October 20252.6898
7 October 20252.6872
6 October 20252.6860
3 October 20252.6852
2 October 20252.6898
1 October 20252.6911

September 2025

DateRate
30 September 20252.6935
29 September 20252.6916
26 September 20252.6886
25 September 20252.6990
24 September 20252.7043
23 September 20252.7119
22 September 20252.7150
19 September 20252.7143
18 September 20252.7209
17 September 20252.7264
16 September 20252.7275
15 September 20252.7132
12 September 20252.7080
11 September 20252.7012
10 September 20252.7059
9 September 20252.7152
8 September 20252.7165
5 September 20252.7180
4 September 20252.7138
3 September 20252.7178
2 September 20252.7200
1 September 20252.7278

August 2025

DateRate
29 August 20252.7271
28 August 20252.7260
27 August 20252.7076
26 August 20252.7087
25 August 20252.7125
22 August 20252.6952
21 August 20252.7002
20 August 20252.7043
19 August 20252.7154
18 August 20252.7192
15 August 20252.7190
14 August 20252.7206
13 August 20252.7253
12 August 20252.7176
11 August 20252.7205
8 August 20252.7295
7 August 20252.7287
6 August 20252.7253
5 August 20252.7183
4 August 20252.7218
1 August 20252.7029

July 2025

DateRate
31 July 20252.7101
30 July 20252.7186
29 July 20252.7223
28 July 20252.7328
25 July 20252.7418
24 July 20252.7538
23 July 20252.7607
22 July 20252.7432
21 July 20252.7362
18 July 20252.7332
17 July 20252.7246
16 July 20252.7322
15 July 20252.7386
14 July 20252.7426
11 July 20252.7370
10 July 20252.7395
9 July 20252.7366
8 July 20252.7454
7 July 20252.7460
4 July 20252.7588
3 July 20252.7597
2 July 20252.7480
1 July 20252.7549

June 2025

DateRate
30 June 20252.7422
27 June 20252.7471
26 June 20252.7396
25 June 20252.7306
24 June 20252.7349
23 June 20252.7197
20 June 20252.7342
19 June 20252.7355
18 June 20252.7463
17 June 20252.7652
16 June 20252.7643
13 June 20252.7514
12 June 20252.7505
11 June 20252.7401
10 June 20252.7391
9 June 20252.7402
6 June 20252.7378
5 June 20252.7454
4 June 20252.7364
3 June 20252.7295
2 June 20252.7374

May 2025

DateRate
30 May 20252.7160
29 May 20252.7128
28 May 20252.7119
27 May 20252.7225
26 May 20252.7334
23 May 20252.7114
22 May 20252.7046
21 May 20252.7004
20 May 20252.6879
19 May 20252.6888
16 May 20252.6840
15 May 20252.6810
14 May 20252.6902
13 May 20252.6794
12 May 20252.6816
9 May 20252.6948
8 May 20252.6994
7 May 20252.7181
6 May 20252.7173
5 May 20252.7162
2 May 20252.7136

April 2025

DateRate
30 April 20252.7116
29 April 20252.7085
28 April 20252.7053
25 April 20252.7034
24 April 20252.7053
23 April 20252.7111
22 April 20252.7081
17 April 20252.7008
16 April 20252.6938
15 April 20252.7029
14 April 20252.7026
11 April 20252.7038
10 April 20252.6627
9 April 20252.6430
8 April 20252.6471
7 April 20252.6267
4 April 20252.6417
3 April 20252.6614
2 April 20252.6172
1 April 20252.6051

March 2025

DateRate
31 March 20252.6110
28 March 20252.6216
27 March 20252.6220
26 March 20252.6292
25 March 20252.6259
24 March 20252.6153
21 March 20252.6108
20 March 20252.6054
19 March 20252.6185
18 March 20252.6247
17 March 20252.6167
14 March 20252.6024
13 March 20252.6049
12 March 20252.6028
11 March 20252.6012
10 March 20252.6000
7 March 20252.6156
6 March 20252.6104
5 March 20252.6044
4 March 20252.6004
3 March 20252.5982

February 2025

DateRate
28 February 20252.5995
27 February 20252.6123
26 February 20252.6123
25 February 20252.6297
24 February 20252.6383
21 February 20252.6416
20 February 20252.6387
19 February 20252.6400
18 February 20252.6392
17 February 20252.6427
14 February 20252.6449
13 February 20252.6248
12 February 20252.6222
11 February 20252.6178
10 February 20252.6152
7 February 20252.6146
6 February 20252.6135
5 February 20252.6272
4 February 20252.6021
3 February 20252.5598

January 2025

DateRate
31 January 20252.5922
30 January 20252.6013
29 January 20252.5971
28 January 20252.6020
27 January 20252.6158
24 January 20252.6154
23 January 20252.6038
22 January 20252.6156
21 January 20252.5957
20 January 20252.5921
17 January 20252.5981
16 January 20252.6069
15 January 20252.6126
14 January 20252.6057
13 January 20252.6017
10 January 20252.6029
9 January 20252.6056
8 January 20252.6057
7 January 20252.6196
6 January 20252.6215
3 January 20252.6022
2 January 20252.6002

CAD to SAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.8208 SAR on 2 January 2024 and the lowest 2.6008 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.60632.67202.60082.6347−2.64%
November 20242.67692.70352.66012.6834−0.72%
October 20242.69642.78042.69082.7274−2.81%
September 20242.77442.79032.75902.7697−0.30%
August 20242.78272.78562.70242.7440+2.64%
July 20242.71122.75452.70672.7351−0.92%
June 20242.73652.75012.72222.7354−0.45%
May 20242.74892.75352.72502.7434+0.35%
April 20242.73942.77742.71542.7440−0.86%
March 20242.76322.78862.75632.7686+0.18%
February 20242.75822.80372.75822.7794−1.19%
January 20242.79152.82082.77462.7951−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.6063
30 December 20242.6049
27 December 20242.6084
24 December 20242.6008
23 December 20242.6021
20 December 20242.6069
19 December 20242.6109
18 December 20242.6202
17 December 20242.6251
16 December 20242.6317
13 December 20242.6376
12 December 20242.6466
11 December 20242.6435
10 December 20242.6480
9 December 20242.6563
6 December 20242.6662
5 December 20242.6690
4 December 20242.6666
3 December 20242.6720
2 December 20242.6716

November 2024

DateRate
29 November 20242.6769
28 November 20242.6765
27 November 20242.6671
26 November 20242.6601
25 November 20242.6868
22 November 20242.6815
21 November 20242.6852
20 November 20242.6822
19 November 20242.6743
18 November 20242.6605
15 November 20242.6705
14 November 20242.6762
13 November 20242.6859
12 November 20242.6903
11 November 20242.6900
8 November 20242.6961
7 November 20242.7035
6 November 20242.6930
5 November 20242.7012
4 November 20242.6981
1 November 20242.6954

October 2024

DateRate
31 October 20242.6964
30 October 20242.6908
29 October 20242.6969
28 October 20242.6991
25 October 20242.7082
24 October 20242.7144
23 October 20242.7098
22 October 20242.7118
21 October 20242.7136
18 October 20242.7190
17 October 20242.7210
16 October 20242.7219
15 October 20242.7143
14 October 20242.7202
11 October 20242.7231
10 October 20242.7274
9 October 20242.7420
8 October 20242.7490
7 October 20242.7613
4 October 20242.7661
3 October 20242.7699
2 October 20242.7804
1 October 20242.7741

September 2024

DateRate
30 September 20242.7744
27 September 20242.7828
26 September 20242.7841
25 September 20242.7903
24 September 20242.7771
23 September 20242.7678
20 September 20242.7642
19 September 20242.7687
18 September 20242.7595
17 September 20242.7601
16 September 20242.7614
13 September 20242.7590
12 September 20242.7606
11 September 20242.7613
10 September 20242.7627
9 September 20242.7646
6 September 20242.7787
5 September 20242.7750
4 September 20242.7662
3 September 20242.7678
2 September 20242.7778

August 2024

DateRate
30 August 20242.7827
29 August 20242.7856
28 August 20242.7826
27 August 20242.7829
26 August 20242.7767
23 August 20242.7607
22 August 20242.7598
21 August 20242.7575
20 August 20242.7554
19 August 20242.7423
16 August 20242.7312
15 August 20242.7363
14 August 20242.7338
13 August 20242.7302
12 August 20242.7316
9 August 20242.7280
8 August 20242.7287
7 August 20242.7287
6 August 20242.7112
5 August 20242.7076
2 August 20242.7024
1 August 20242.7132

July 2024

DateRate
31 July 20242.7112
30 July 20242.7067
29 July 20242.7086
26 July 20242.7134
25 July 20242.7091
24 July 20242.7205
23 July 20242.7252
22 July 20242.7273
19 July 20242.7338
18 July 20242.7411
17 July 20242.7428
16 July 20242.7418
15 July 20242.7489
12 July 20242.7530
11 July 20242.7512
10 July 20242.7506
9 July 20242.7489
8 July 20242.7506
5 July 20242.7545
4 July 20242.7542
3 July 20242.7438
2 July 20242.7320
1 July 20242.7390

June 2024

DateRate
28 June 20242.7365
27 June 20242.7384
26 June 20242.7402
25 June 20242.7425
24 June 20242.7406
21 June 20242.7392
20 June 20242.7352
19 June 20242.7352
18 June 20242.7277
17 June 20242.7278
14 June 20242.7253
13 June 20242.7282
12 June 20242.7285
11 June 20242.7222
10 June 20242.7252
7 June 20242.7424
6 June 20242.7383
5 June 20242.7423
4 June 20242.7418
3 June 20242.7501

May 2024

DateRate
31 May 20242.7489
30 May 20242.7351
29 May 20242.7439
28 May 20242.7535
27 May 20242.7450
24 May 20242.7346
23 May 20242.7442
22 May 20242.7422
21 May 20242.7533
20 May 20242.7523
17 May 20242.7506
16 May 20242.7514
15 May 20242.7515
14 May 20242.7442
13 May 20242.7432
10 May 20242.7410
9 May 20242.7326
8 May 20242.7250
7 May 20242.7408
6 May 20242.7432
3 May 20242.7442
2 May 20242.7332

April 2024

DateRate
30 April 20242.7394
29 April 20242.7468
26 April 20242.7459
25 April 20242.7423
24 April 20242.7394
23 April 20242.7373
22 April 20242.7323
19 April 20242.7239
18 April 20242.7266
17 April 20242.7154
16 April 20242.7194
15 April 20242.7286
12 April 20242.7279
11 April 20242.7392
10 April 20242.7651
9 April 20242.7630
8 April 20242.7582
5 April 20242.7652
4 April 20242.7774
3 April 20242.7647
2 April 20242.7652

March 2024

DateRate
28 March 20242.7632
27 March 20242.7569
26 March 20242.7657
25 March 20242.7599
22 March 20242.7632
21 March 20242.7756
20 March 20242.7596
19 March 20242.7563
18 March 20242.7701
15 March 20242.7727
14 March 20242.7823
13 March 20242.7800
12 March 20242.7773
11 March 20242.7772
8 March 20242.7886
7 March 20242.7784
6 March 20242.7608
5 March 20242.7588
4 March 20242.7633
1 March 20242.7624

February 2024

DateRate
29 February 20242.7582
28 February 20242.7592
27 February 20242.7788
26 February 20242.7733
23 February 20242.7852
22 February 20242.7818
21 February 20242.7729
20 February 20242.7817
19 February 20242.7827
16 February 20242.7814
15 February 20242.7694
14 February 20242.7689
13 February 20242.7892
12 February 20242.7854
9 February 20242.7886
8 February 20242.7813
7 February 20242.7867
6 February 20242.7734
5 February 20242.7778
2 February 20242.8037
1 February 20242.7883

January 2024

DateRate
31 January 20242.7915
30 January 20242.7927
29 January 20242.7910
26 January 20242.7909
25 January 20242.7762
24 January 20242.7878
23 January 20242.7833
22 January 20242.7933
19 January 20242.7856
18 January 20242.7778
17 January 20242.7746
16 January 20242.7834
15 January 20242.7930
12 January 20242.8039
11 January 20242.8072
10 January 20242.8021
9 January 20242.8074
8 January 20242.8017
5 January 20242.8051
4 January 20242.8127
3 January 20242.8095
2 January 20242.8208

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Saudi Central Bank (SAMA).

Related

CAD to SAR exchange rate todayCAD/SARSAR to CAD exchange rate historySAR/CADCanadian dollar (CAD)CADSaudi riyal (SAR)SAR

Questions

What were the highest and lowest CAD to SAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.7728 SAR on 29 January 2026 and the lowest 2.6334 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to SAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.7652 SAR on 17 June 2025 and the lowest 2.5598 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to SAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.8208 SAR on 2 January 2024 and the lowest 2.6008 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.