Skip to content
TrillioniPay
Rate history

QAR to KWD exchange rate history

Qatari riyal to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.08552 on 13 October 2026. Lowest: 0.08314 on 1 July 2026.

Change
+0.28%
High
0.08552
Low
0.08438
QAR to KWD, last 3 months0.084450.084780.085110.0854431 Jul28 Aug28 Sept30 Oct
QAR to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to KWD at today’s reference rate →

QAR to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 0.08552 KWD on 13 October 2026 and the lowest 0.08314 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.085330.085520.084780.08520+0.67%
September 20260.084760.084860.084600.08474+0.10%
August 20260.084680.084940.084380.08473−0.48%
July 20260.085090.085210.083140.08493+0.15%
June 20260.084960.085010.084490.08478+0.04%
May 20260.084930.084980.084290.08464+0.57%
April 20260.084450.084950.084370.08464−0.40%
March 20260.084790.084790.084090.08432+0.72%
February 20260.084180.084340.084080.08422+0.09%
January 20260.084110.084510.084010.08431−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.08533
29 October 20260.08522
28 October 20260.08536
27 October 20260.08530
26 October 20260.08511
19 October 20260.08508
16 October 20260.08530
15 October 20260.08538
14 October 20260.08538
13 October 20260.08552
12 October 20260.08545
9 October 20260.08533
8 October 20260.08523
7 October 20260.08510
6 October 20260.08493
5 October 20260.08495
2 October 20260.08483
1 October 20260.08478

September 2026

DateRate
30 September 20260.08476
29 September 20260.08474
28 September 20260.08480
25 September 20260.08475
24 September 20260.08477
23 September 20260.08478
22 September 20260.08471
21 September 20260.08481
18 September 20260.08468
17 September 20260.08466
16 September 20260.08473
15 September 20260.08474
14 September 20260.08460
11 September 20260.08465
10 September 20260.08460
9 September 20260.08477
8 September 20260.08479
7 September 20260.08469
4 September 20260.08475
3 September 20260.08479
2 September 20260.08486
1 September 20260.08484

August 2026

DateRate
31 August 20260.08468
28 August 20260.08474
27 August 20260.08467
26 August 20260.08474
25 August 20260.08464
24 August 20260.08438
21 August 20260.08464
20 August 20260.08465
19 August 20260.08478
18 August 20260.08474
17 August 20260.08462
14 August 20260.08475
13 August 20260.08475
12 August 20260.08479
11 August 20260.08481
10 August 20260.08468
7 August 20260.08478
6 August 20260.08477
5 August 20260.08493
4 August 20260.08494
3 August 20260.08494

July 2026

DateRate
31 July 20260.08509
30 July 20260.08518
29 July 20260.08521
28 July 20260.08515
27 July 20260.08504
24 July 20260.08503
23 July 20260.08499
22 July 20260.08510
21 July 20260.08495
20 July 20260.08479
17 July 20260.08482
16 July 20260.08490
15 July 20260.08502
14 July 20260.08502
13 July 20260.08487
10 July 20260.08497
9 July 20260.08499
8 July 20260.08500
7 July 20260.08517
6 July 20260.08482
3 July 20260.08511
2 July 20260.08500
1 July 20260.08314

June 2026

DateRate
30 June 20260.08496
29 June 20260.08494
26 June 20260.08499
25 June 20260.08487
24 June 20260.08489
23 June 20260.08482
22 June 20260.08465
19 June 20260.08464
18 June 20260.08449
17 June 20260.08470
16 June 20260.08463
15 June 20260.08469
12 June 20260.08468
11 June 20260.08480
10 June 20260.08483
9 June 20260.08483
8 June 20260.08467
5 June 20260.08468
4 June 20260.08469
3 June 20260.08480
2 June 20260.08488
1 June 20260.08501

May 2026

DateRate
29 May 20260.08493
28 May 20260.08485
27 May 20260.08498
26 May 20260.08490
25 May 20260.08478
22 May 20260.08492
21 May 20260.08472
20 May 20260.08480
19 May 20260.08469
18 May 20260.08456
15 May 20260.08457
14 May 20260.08452
13 May 20260.08453
12 May 20260.08448
11 May 20260.08429
8 May 20260.08445
7 May 20260.08444
6 May 20260.08459
5 May 20260.08454
4 May 20260.08435

April 2026

DateRate
30 April 20260.08445
29 April 20260.08453
28 April 20260.08447
27 April 20260.08437
24 April 20260.08447
23 April 20260.08453
22 April 20260.08458
21 April 20260.08464
20 April 20260.08453
17 April 20260.08463
16 April 20260.08472
15 April 20260.08473
14 April 20260.08473
13 April 20260.08463
10 April 20260.08471
9 April 20260.08472
8 April 20260.08495
7 April 20260.08479
2 April 20260.08475
1 April 20260.08488

March 2026

DateRate
31 March 20260.08479
30 March 20260.08449
27 March 20260.08444
26 March 20260.08422
25 March 20260.08424
24 March 20260.08409
23 March 20260.08418
20 March 20260.08426
19 March 20260.08430
18 March 20260.08424
17 March 20260.08427
16 March 20260.08426
13 March 20260.08427
12 March 20260.08418
11 March 20260.08433
10 March 20260.08454
9 March 20260.08443
6 March 20260.08443
5 March 20260.08433
4 March 20260.08435
3 March 20260.08438
2 March 20260.08411

February 2026

DateRate
27 February 20260.08418
26 February 20260.08421
25 February 20260.08423
24 February 20260.08424
23 February 20260.08418
20 February 20260.08425
19 February 20260.08411
18 February 20260.08415
17 February 20260.08421
16 February 20260.08412
13 February 20260.08422
12 February 20260.08417
11 February 20260.08429
10 February 20260.08430
9 February 20260.08426
6 February 20260.08432
5 February 20260.08430
4 February 20260.08434
3 February 20260.08433
2 February 20260.08408

January 2026

DateRate
30 January 20260.08411
29 January 20260.08408
28 January 20260.08410
27 January 20260.08422
26 January 20260.08401
23 January 20260.08431
22 January 20260.08422
21 January 20260.08441
20 January 20260.08448
19 January 20260.08448
16 January 20260.08448
15 January 20260.08439
14 January 20260.08451
13 January 20260.08440
12 January 20260.08434
9 January 20260.08432
8 January 20260.08426
7 January 20260.08435
6 January 20260.08438
5 January 20260.08430
2 January 20260.08445

QAR to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.08491 KWD on 6 March 2025 and the lowest 0.08377 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.084500.084500.084160.08429+0.23%
November 20250.084310.084410.084100.08431−0.01%
October 20250.084310.084330.083930.08414+0.49%
September 20250.083900.084030.083770.08390+0.01%
August 20250.083890.084030.083890.08396−0.08%
July 20250.083960.084020.083800.08391−0.08%
June 20250.084020.084280.084000.08413−0.35%
May 20250.084320.084500.084180.08434+0.16%
April 20250.084180.084730.084020.08437−0.51%
March 20250.084610.084910.084530.08469−0.24%
February 20250.084810.084890.084710.08480+0.07%
January 20250.084750.084850.084590.08474+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.08450
30 December 20250.08444
29 December 20250.08424
24 December 20250.08430
23 December 20250.08439
22 December 20250.08428
19 December 20250.08429
18 December 20250.08424
17 December 20250.08416
16 December 20250.08423
15 December 20250.08418
12 December 20250.08424
11 December 20250.08436
10 December 20250.08432
9 December 20250.08430
8 December 20250.08426
5 December 20250.08428
4 December 20250.08426
3 December 20250.08431
2 December 20250.08424
1 December 20250.08429

November 2025

DateRate
28 November 20250.08431
27 November 20250.08433
26 November 20250.08433
25 November 20250.08437
24 November 20250.08436
21 November 20250.08441
20 November 20250.08433
19 November 20250.08429
18 November 20250.08425
17 November 20250.08410
14 November 20250.08426
13 November 20250.08433
12 November 20250.08431
11 November 20250.08433
10 November 20250.08417
7 November 20250.08432
6 November 20250.08438
5 November 20250.08440
4 November 20250.08434
3 November 20250.08431

October 2025

DateRate
31 October 20250.08431
30 October 20250.08422
29 October 20250.08424
28 October 20250.08418
27 October 20250.08414
24 October 20250.08418
23 October 20250.08419
22 October 20250.08415
21 October 20250.08406
20 October 20250.08402
17 October 20250.08406
16 October 20250.08433
15 October 20250.08429
14 October 20250.08429
13 October 20250.08424
10 October 20250.08422
9 October 20250.08413
8 October 20250.08409
7 October 20250.08404
6 October 20250.08397
3 October 20250.08394
2 October 20250.08397
1 October 20250.08393

September 2025

DateRate
30 September 20250.08390
29 September 20250.08396
26 September 20250.08388
25 September 20250.08384
24 September 20250.08385
23 September 20250.08386
22 September 20250.08396
19 September 20250.08380
18 September 20250.08377
17 September 20250.08382
16 September 20250.08382
15 September 20250.08388
12 September 20250.08390
11 September 20250.08390
10 September 20250.08387
9 September 20250.08390
8 September 20250.08389
5 September 20250.08400
4 September 20250.08403
3 September 20250.08402
2 September 20250.08395
1 September 20250.08398

August 2025

DateRate
29 August 20250.08389
28 August 20250.08400
27 August 20250.08395
26 August 20250.08389
25 August 20250.08394
22 August 20250.08398
21 August 20250.08393
20 August 20250.08395
19 August 20250.08394
18 August 20250.08392
15 August 20250.08389
14 August 20250.08397
13 August 20250.08397
12 August 20250.08397
11 August 20250.08391
8 August 20250.08398
7 August 20250.08396
6 August 20250.08399
5 August 20250.08396
4 August 20250.08402
1 August 20250.08403

July 2025

DateRate
31 July 20250.08396
30 July 20250.08400
29 July 20250.08388
28 July 20250.08388
25 July 20250.08380
24 July 20250.08385
23 July 20250.08390
22 July 20250.08388
21 July 20250.08389
18 July 20250.08400
17 July 20250.08402
16 July 20250.08395
15 July 20250.08391
14 July 20250.08390
11 July 20250.08394
10 July 20250.08394
9 July 20250.08394
8 July 20250.08388
7 July 20250.08384
4 July 20250.08383
3 July 20250.08384
2 July 20250.08381
1 July 20250.08399

June 2025

DateRate
30 June 20250.08402
27 June 20250.08405
26 June 20250.08405
25 June 20250.08401
24 June 20250.08418
23 June 20250.08404
20 June 20250.08417
19 June 20250.08415
18 June 20250.08411
17 June 20250.08403
16 June 20250.08409
13 June 20250.08400
12 June 20250.08407
11 June 20250.08414
10 June 20250.08426
9 June 20250.08426
6 June 20250.08423
5 June 20250.08419
4 June 20250.08428
3 June 20250.08421
2 June 20250.08423

May 2025

DateRate
30 May 20250.08432
29 May 20250.08434
28 May 20250.08423
27 May 20250.08418
26 May 20250.08434
23 May 20250.08432
22 May 20250.08434
21 May 20250.08435
20 May 20250.08444
19 May 20250.08443
16 May 20250.08446
15 May 20250.08450
14 May 20250.08446
13 May 20250.08446
12 May 20250.08427
9 May 20250.08425
8 May 20250.08427
7 May 20250.08432
6 May 20250.08424
5 May 20250.08427
2 May 20250.08422

April 2025

DateRate
30 April 20250.08418
29 April 20250.08423
28 April 20250.08418
25 April 20250.08419
24 April 20250.08413
23 April 20250.08402
22 April 20250.08412
17 April 20250.08427
16 April 20250.08431
15 April 20250.08427
14 April 20250.08434
11 April 20250.08441
10 April 20250.08452
9 April 20250.08458
8 April 20250.08457
7 April 20250.08435
4 April 20250.08449
3 April 20250.08470
2 April 20250.08473
1 April 20250.08473

March 2025

DateRate
31 March 20250.08461
28 March 20250.08473
27 March 20250.08475
26 March 20250.08468
25 March 20250.08473
24 March 20250.08466
21 March 20250.08465
20 March 20250.08464
19 March 20250.08464
18 March 20250.08460
17 March 20250.08453
14 March 20250.08470
13 March 20250.08468
12 March 20250.08463
11 March 20250.08467
10 March 20250.08466
7 March 20250.08474
6 March 20250.08491
5 March 20250.08474
4 March 20250.08474
3 March 20250.08480

February 2025

DateRate
28 February 20250.08481
27 February 20250.08476
26 February 20250.08471
25 February 20250.08477
24 February 20250.08480
21 February 20250.08480
20 February 20250.08487
19 February 20250.08484
18 February 20250.08480
17 February 20250.08476
14 February 20250.08487
13 February 20250.08489
12 February 20250.08484
11 February 20250.08484
10 February 20250.08483
7 February 20250.08479
6 February 20250.08475
5 February 20250.08482
4 February 20250.08482
3 February 20250.08472

January 2025

DateRate
31 January 20250.08475
30 January 20250.08476
29 January 20250.08474
28 January 20250.08459
27 January 20250.08468
24 January 20250.08468
23 January 20250.08471
22 January 20250.08468
21 January 20250.08472
20 January 20250.08478
17 January 20250.08478
16 January 20250.08481
15 January 20250.08483
14 January 20250.08485
13 January 20250.08476
10 January 20250.08470
9 January 20250.08471
8 January 20250.08474
7 January 20250.08465
6 January 20250.08473
3 January 20250.08483
2 January 20250.08469

QAR to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.08479 KWD on 25 November 2024 and the lowest 0.08376 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.084660.084690.084380.08452+0.24%
November 20240.084460.084790.084150.08440+0.21%
October 20240.084280.084310.083820.08414+0.60%
September 20240.083780.083940.083760.08386−0.11%
August 20240.083870.084120.083830.08395−0.16%
July 20240.084010.084270.083920.08405−0.29%
June 20240.084250.084300.084160.08424−0.05%
May 20240.084290.084620.084250.08440−0.31%
April 20240.084560.084710.084450.08458+0.08%
March 20240.084490.084530.084350.08446+0.01%
February 20240.084480.084660.084450.08456+0.04%
January 20240.084440.084500.084000.08440+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.08466
30 December 20240.08461
27 December 20240.08466
24 December 20240.08467
23 December 20240.08460
20 December 20240.08469
19 December 20240.08451
18 December 20240.08448
17 December 20240.08455
16 December 20240.08445
13 December 20240.08451
12 December 20240.08447
11 December 20240.08449
10 December 20240.08441
9 December 20240.08438
6 December 20240.08442
5 December 20240.08447
4 December 20240.08442
3 December 20240.08445
2 December 20240.08442

November 2024

DateRate
29 November 20240.08446
28 November 20240.08441
27 November 20240.08453
26 November 20240.08459
25 November 20240.08479
22 November 20240.08448
21 November 20240.08445
20 November 20240.08443
19 November 20240.08452
18 November 20240.08443
15 November 20240.08450
14 November 20240.08454
13 November 20240.08446
12 November 20240.08441
11 November 20240.08426
8 November 20240.08422
7 November 20240.08433
6 November 20240.08415
5 November 20240.08416
4 November 20240.08415
1 November 20240.08424

October 2024

DateRate
31 October 20240.08428
30 October 20240.08431
29 October 20240.08422
28 October 20240.08416
25 October 20240.08414
24 October 20240.08419
23 October 20240.08419
22 October 20240.08417
21 October 20240.08416
18 October 20240.08422
17 October 20240.08421
16 October 20240.08424
15 October 20240.08424
14 October 20240.08414
11 October 20240.08417
10 October 20240.08419
9 October 20240.08419
8 October 20240.08413
7 October 20240.08404
4 October 20240.08400
3 October 20240.08396
2 October 20240.08391
1 October 20240.08382

September 2024

DateRate
30 September 20240.08378
27 September 20240.08383
26 September 20240.08386
25 September 20240.08385
24 September 20240.08380
23 September 20240.08379
20 September 20240.08383
19 September 20240.08380
18 September 20240.08378
17 September 20240.08376
16 September 20240.08387
13 September 20240.08389
12 September 20240.08391
11 September 20240.08391
10 September 20240.08391
9 September 20240.08386
6 September 20240.08389
5 September 20240.08393
4 September 20240.08393
3 September 20240.08394
2 September 20240.08387

August 2024

DateRate
30 August 20240.08387
29 August 20240.08386
28 August 20240.08385
27 August 20240.08390
26 August 20240.08383
23 August 20240.08392
22 August 20240.08390
21 August 20240.08393
20 August 20240.08396
19 August 20240.08399
16 August 20240.08405
15 August 20240.08399
14 August 20240.08407
13 August 20240.08412
12 August 20240.08406
9 August 20240.08406
8 August 20240.08404
7 August 20240.08396
6 August 20240.08386
5 August 20240.08385
2 August 20240.08394
1 August 20240.08393

July 2024

DateRate
31 July 20240.08401
30 July 20240.08401
29 July 20240.08398
26 July 20240.08398
25 July 20240.08396
24 July 20240.08399
23 July 20240.08400
22 July 20240.08397
19 July 20240.08392
18 July 20240.08393
17 July 20240.08398
16 July 20240.08397
15 July 20240.08395
12 July 20240.08401
11 July 20240.08409
10 July 20240.08408
9 July 20240.08407
8 July 20240.08412
5 July 20240.08415
4 July 20240.08424
3 July 20240.08420
2 July 20240.08423
1 July 20240.08427

June 2024

DateRate
28 June 20240.08425
27 June 20240.08425
26 June 20240.08424
25 June 20240.08425
24 June 20240.08430
21 June 20240.08425
20 June 20240.08423
19 June 20240.08428
18 June 20240.08428
17 June 20240.08426
14 June 20240.08421
13 June 20240.08420
12 June 20240.08428
11 June 20240.08426
10 June 20240.08416
7 June 20240.08418
6 June 20240.08418
5 June 20240.08416
4 June 20240.08423
3 June 20240.08427

May 2024

DateRate
31 May 20240.08429
30 May 20240.08431
29 May 20240.08425
28 May 20240.08432
27 May 20240.08430
24 May 20240.08433
23 May 20240.08434
22 May 20240.08430
21 May 20240.08431
20 May 20240.08435
17 May 20240.08438
16 May 20240.08447
15 May 20240.08446
14 May 20240.08448
13 May 20240.08446
10 May 20240.08447
9 May 20240.08444
8 May 20240.08445
7 May 20240.08443
6 May 20240.08446
3 May 20240.08455
2 May 20240.08462

April 2024

DateRate
30 April 20240.08456
29 April 20240.08466
26 April 20240.08457
25 April 20240.08462
24 April 20240.08462
23 April 20240.08469
22 April 20240.08469
19 April 20240.08469
18 April 20240.08471
17 April 20240.08466
16 April 20240.08464
15 April 20240.08465
12 April 20240.08459
11 April 20240.08445
10 April 20240.08448
9 April 20240.08449
8 April 20240.08445
5 April 20240.08449
4 April 20240.08452
3 April 20240.08452
2 April 20240.08451

March 2024

DateRate
28 March 20240.08449
27 March 20240.08450
26 March 20240.08452
25 March 20240.08450
22 March 20240.08445
21 March 20240.08446
20 March 20240.08445
19 March 20240.08443
18 March 20240.08444
15 March 20240.08440
14 March 20240.08436
13 March 20240.08438
12 March 20240.08437
11 March 20240.08435
8 March 20240.08444
7 March 20240.08452
6 March 20240.08451
5 March 20240.08450
4 March 20240.08452
1 March 20240.08453

February 2024

DateRate
29 February 20240.08448
28 February 20240.08451
27 February 20240.08451
26 February 20240.08447
23 February 20240.08456
22 February 20240.08453
21 February 20240.08455
20 February 20240.08459
19 February 20240.08459
16 February 20240.08463
15 February 20240.08466
14 February 20240.08459
13 February 20240.08458
12 February 20240.08459
9 February 20240.08465
8 February 20240.08460
7 February 20240.08458
6 February 20240.08459
5 February 20240.08451
2 February 20240.08449
1 February 20240.08445

January 2024

DateRate
31 January 20240.08444
30 January 20240.08400
29 January 20240.08445
26 January 20240.08445
25 January 20240.08445
24 January 20240.08446
23 January 20240.08445
22 January 20240.08444
19 January 20240.08446
18 January 20240.08450
17 January 20240.08445
16 January 20240.08435
15 January 20240.08434
12 January 20240.08438
11 January 20240.08443
10 January 20240.08437
9 January 20240.08436
8 January 20240.08442
5 January 20240.08442
4 January 20240.08449
3 January 20240.08435
2 January 20240.08440

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

QAR to KWD exchange rate todayQAR/KWDKWD to QAR exchange rate historyKWD/QARQatari riyal (QAR)QARKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest QAR to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 0.08552 KWD on 13 October 2026 and the lowest 0.08314 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest QAR to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.08491 KWD on 6 March 2025 and the lowest 0.08377 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest QAR to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.08479 KWD on 25 November 2024 and the lowest 0.08376 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.