Skip to content
TrillioniPay
Rate history

KWD to QAR exchange rate history

Kuwaiti dinar to Qatari riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 12.0279 on 1 July 2026. Lowest: 11.6933 on 13 October 2026.

Change
−0.28%
High
11.8518
Low
11.6933
KWD to QAR, last 3 months11.703611.749611.795611.841531 Jul28 Aug28 Sept30 Oct
KWD to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to QAR at today’s reference rate →

KWD to QAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.0279 QAR on 1 July 2026 and the lowest 11.6933 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202611.719311.794911.693311.7373−0.67%
September 202611.798011.819911.784011.8009−0.10%
August 202611.809611.851811.772711.8017+0.49%
July 202611.752512.027911.735811.7749−0.15%
June 202611.769911.835511.763311.7953−0.04%
May 202611.774511.864411.768211.8142−0.57%
April 202611.841411.852311.772011.8147+0.40%
March 202611.794111.892211.794111.8590−0.71%
February 202611.878711.893411.856311.8730−0.09%
January 202611.889911.903111.832711.8604+0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202611.7193
29 October 202611.7344
28 October 202611.7155
27 October 202611.7230
26 October 202611.7495
19 October 202611.7533
16 October 202611.7230
15 October 202611.7117
14 October 202611.7125
13 October 202611.6933
12 October 202611.7029
9 October 202611.7194
8 October 202611.7331
7 October 202611.7504
6 October 202611.7739
5 October 202611.7721
2 October 202611.7886
1 October 202611.7949

September 2026

DateRate
30 September 202611.7980
29 September 202611.8012
28 September 202611.7931
25 September 202611.7991
24 September 202611.7968
23 September 202611.7953
22 September 202611.8045
21 September 202611.7909
18 September 202611.8092
17 September 202611.8124
16 September 202611.8017
15 September 202611.8003
14 September 202611.8199
11 September 202611.8129
10 September 202611.8198
9 September 202611.7964
8 September 202611.7937
7 September 202611.8083
4 September 202611.7997
3 September 202611.7944
2 September 202611.7840
1 September 202611.7875

August 2026

DateRate
31 August 202611.8096
28 August 202611.8005
27 August 202611.8111
26 August 202611.8011
25 August 202611.8147
24 August 202611.8518
21 August 202611.8146
20 August 202611.8139
19 August 202611.7946
18 August 202611.8007
17 August 202611.8174
14 August 202611.7990
13 August 202611.7994
12 August 202611.7945
11 August 202611.7916
10 August 202611.8090
7 August 202611.7946
6 August 202611.7968
5 August 202611.7745
4 August 202611.7727
3 August 202611.7733

July 2026

DateRate
31 July 202611.7525
30 July 202611.7393
29 July 202611.7358
28 July 202611.7446
27 July 202611.7588
24 July 202611.7606
23 July 202611.7658
22 July 202611.7505
21 July 202611.7722
20 July 202611.7937
17 July 202611.7895
16 July 202611.7780
15 July 202611.7624
14 July 202611.7621
13 July 202611.7823
10 July 202611.7688
9 July 202611.7660
8 July 202611.7650
7 July 202611.7416
6 July 202611.7891
3 July 202611.7501
2 July 202611.7651
1 July 202612.0279

June 2026

DateRate
30 June 202611.7699
29 June 202611.7727
26 June 202611.7666
25 June 202611.7825
24 June 202611.7796
23 June 202611.7902
22 June 202611.8137
19 June 202611.8149
18 June 202611.8355
17 June 202611.8060
16 June 202611.8160
15 June 202611.8084
12 June 202611.8091
11 June 202611.7918
10 June 202611.7887
9 June 202611.7880
8 June 202611.8100
5 June 202611.8090
4 June 202611.8082
3 June 202611.7920
2 June 202611.7813
1 June 202611.7633

May 2026

DateRate
29 May 202611.7745
28 May 202611.7855
27 May 202611.7682
26 May 202611.7786
25 May 202611.7955
22 May 202611.7758
21 May 202611.8034
20 May 202611.7930
19 May 202611.8074
18 May 202611.8262
15 May 202611.8246
14 May 202611.8318
13 May 202611.8301
12 May 202611.8366
11 May 202611.8644
8 May 202611.8408
7 May 202611.8422
6 May 202611.8223
5 May 202611.8284
4 May 202611.8548

April 2026

DateRate
30 April 202611.8414
29 April 202611.8301
28 April 202611.8379
27 April 202611.8523
24 April 202611.8390
23 April 202611.8298
22 April 202611.8236
21 April 202611.8148
20 April 202611.8294
17 April 202611.8168
16 April 202611.8040
15 April 202611.8016
14 April 202611.8024
13 April 202611.8155
10 April 202611.8049
9 April 202611.8040
8 April 202611.7720
7 April 202611.7935
2 April 202611.7998
1 April 202611.7818

March 2026

DateRate
31 March 202611.7941
30 March 202611.8364
27 March 202611.8434
26 March 202611.8734
25 March 202611.8705
24 March 202611.8922
23 March 202611.8790
20 March 202611.8684
19 March 202611.8626
18 March 202611.8702
17 March 202611.8668
16 March 202611.8675
13 March 202611.8662
12 March 202611.8793
11 March 202611.8584
10 March 202611.8287
9 March 202611.8436
6 March 202611.8437
5 March 202611.8577
4 March 202611.8559
3 March 202611.8507
2 March 202611.8895

February 2026

DateRate
27 February 202611.8787
26 February 202611.8750
25 February 202611.8721
24 February 202611.8715
23 February 202611.8800
20 February 202611.8687
19 February 202611.8896
18 February 202611.8831
17 February 202611.8755
16 February 202611.8884
13 February 202611.8735
12 February 202611.8809
11 February 202611.8636
10 February 202611.8622
9 February 202611.8683
6 February 202611.8592
5 February 202611.8623
4 February 202611.8563
3 February 202611.8581
2 February 202611.8934

January 2026

DateRate
30 January 202611.8899
29 January 202611.8938
28 January 202611.8907
27 January 202611.8740
26 January 202611.9031
23 January 202611.8607
22 January 202611.8739
21 January 202611.8476
20 January 202611.8370
19 January 202611.8376
16 January 202611.8368
15 January 202611.8499
14 January 202611.8327
13 January 202611.8478
12 January 202611.8566
9 January 202611.8596
8 January 202611.8684
7 January 202611.8553
6 January 202611.8505
5 January 202611.8625
2 January 202611.8408

KWD to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 11.9374 QAR on 18 September 2025 and the lowest 11.7766 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202511.834511.882011.834511.8637−0.23%
November 202511.861611.890811.846411.8607+0.01%
October 202511.860711.914211.858211.8852−0.49%
September 202511.919011.937411.900111.9190−0.01%
August 202511.920511.920511.900711.9111+0.08%
July 202511.911011.932611.902111.9182+0.08%
June 202511.901511.904711.865411.8862+0.35%
May 202511.860211.878811.833711.8575−0.16%
April 202511.879611.902111.801611.8533+0.51%
March 202511.819011.829411.776611.8078+0.24%
February 202511.790611.804511.779711.7919−0.07%
January 202511.799111.821511.786111.8014−0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202511.8345
30 December 202511.8423
29 December 202511.8713
24 December 202511.8618
23 December 202511.8503
22 December 202511.8652
19 December 202511.8638
18 December 202511.8704
17 December 202511.8820
16 December 202511.8727
15 December 202511.8798
12 December 202511.8708
11 December 202511.8545
10 December 202511.8598
9 December 202511.8629
8 December 202511.8680
5 December 202511.8647
4 December 202511.8676
3 December 202511.8607
2 December 202511.8705
1 December 202511.8637

November 2025

DateRate
28 November 202511.8616
27 November 202511.8584
26 November 202511.8577
25 November 202511.8526
24 November 202511.8533
21 November 202511.8464
20 November 202511.8575
19 November 202511.8636
18 November 202511.8698
17 November 202511.8908
14 November 202511.8684
13 November 202511.8579
12 November 202511.8606
11 November 202511.8580
10 November 202511.8806
7 November 202511.8597
6 November 202511.8515
5 November 202511.8483
4 November 202511.8571
3 November 202511.8605

October 2025

DateRate
31 October 202511.8607
30 October 202511.8737
29 October 202511.8705
28 October 202511.8789
27 October 202511.8848
24 October 202511.8792
23 October 202511.8780
22 October 202511.8838
21 October 202511.8969
20 October 202511.9025
17 October 202511.8964
16 October 202511.8582
15 October 202511.8632
14 October 202511.8639
13 October 202511.8702
10 October 202511.8742
9 October 202511.8867
8 October 202511.8925
7 October 202511.8987
6 October 202511.9097
3 October 202511.9129
2 October 202511.9091
1 October 202511.9142

September 2025

DateRate
30 September 202511.9190
29 September 202511.9098
26 September 202511.9223
25 September 202511.9270
24 September 202511.9260
23 September 202511.9249
22 September 202511.9099
19 September 202511.9326
18 September 202511.9374
17 September 202511.9306
16 September 202511.9301
15 September 202511.9217
12 September 202511.9188
11 September 202511.9196
10 September 202511.9228
9 September 202511.9195
8 September 202511.9200
5 September 202511.9044
4 September 202511.9001
3 September 202511.9017
2 September 202511.9120
1 September 202511.9077

August 2025

DateRate
29 August 202511.9205
28 August 202511.9045
27 August 202511.9123
26 August 202511.9202
25 August 202511.9128
22 August 202511.9081
21 August 202511.9145
20 August 202511.9118
19 August 202511.9129
18 August 202511.9167
15 August 202511.9200
14 August 202511.9085
13 August 202511.9083
12 August 202511.9093
11 August 202511.9169
8 August 202511.9079
7 August 202511.9100
6 August 202511.9063
5 August 202511.9105
4 August 202511.9014
1 August 202511.9007

July 2025

DateRate
31 July 202511.9110
30 July 202511.9041
29 July 202511.9224
28 July 202511.9214
25 July 202511.9326
24 July 202511.9257
23 July 202511.9194
22 July 202511.9221
21 July 202511.9210
18 July 202511.9049
17 July 202511.9021
16 July 202511.9123
15 July 202511.9178
14 July 202511.9195
11 July 202511.9135
10 July 202511.9131
9 July 202511.9127
8 July 202511.9211
7 July 202511.9268
4 July 202511.9288
3 July 202511.9282
2 July 202511.9322
1 July 202511.9057

June 2025

DateRate
30 June 202511.9015
27 June 202511.8983
26 June 202511.8984
25 June 202511.9034
24 June 202511.8800
23 June 202511.8987
20 June 202511.8813
19 June 202511.8832
18 June 202511.8887
17 June 202511.8998
16 June 202511.8919
13 June 202511.9047
12 June 202511.8947
11 June 202511.8854
10 June 202511.8680
9 June 202511.8680
6 June 202511.8729
5 June 202511.8781
4 June 202511.8654
3 June 202511.8750
2 June 202511.8722

May 2025

DateRate
30 May 202511.8602
29 May 202511.8566
28 May 202511.8729
27 May 202511.8788
26 May 202511.8561
23 May 202511.8595
22 May 202511.8563
21 May 202511.8550
20 May 202511.8423
19 May 202511.8443
16 May 202511.8396
15 May 202511.8337
14 May 202511.8394
13 May 202511.8395
12 May 202511.8660
9 May 202511.8690
8 May 202511.8669
7 May 202511.8600
6 May 202511.8712
5 May 202511.8666
2 May 202511.8730

April 2025

DateRate
30 April 202511.8796
29 April 202511.8724
28 April 202511.8799
25 April 202511.8785
24 April 202511.8868
23 April 202511.9021
22 April 202511.8885
17 April 202511.8664
16 April 202511.8613
15 April 202511.8663
14 April 202511.8562
11 April 202511.8471
10 April 202511.8322
9 April 202511.8225
8 April 202511.8244
7 April 202511.8552
4 April 202511.8362
3 April 202511.8057
2 April 202511.8016
1 April 202511.8027

March 2025

DateRate
31 March 202511.8190
28 March 202511.8021
27 March 202511.7991
26 March 202511.8093
25 March 202511.8023
24 March 202511.8113
21 March 202511.8133
20 March 202511.8153
19 March 202511.8146
18 March 202511.8209
17 March 202511.8294
14 March 202511.8068
13 March 202511.8095
12 March 202511.8160
11 March 202511.8104
10 March 202511.8118
7 March 202511.8014
6 March 202511.7766
5 March 202511.8005
4 March 202511.8010
3 March 202511.7928

February 2025

DateRate
28 February 202511.7906
27 February 202511.7982
26 February 202511.8045
25 February 202511.7971
24 February 202511.7931
21 February 202511.7925
20 February 202511.7823
19 February 202511.7867
18 February 202511.7926
17 February 202511.7986
14 February 202511.7824
13 February 202511.7797
12 February 202511.7875
11 February 202511.7872
10 February 202511.7886
7 February 202511.7941
6 February 202511.7998
5 February 202511.7899
4 February 202511.7890
3 February 202511.8032

January 2025

DateRate
31 January 202511.7991
30 January 202511.7976
29 January 202511.8012
28 January 202511.8215
27 January 202511.8095
24 January 202511.8092
23 January 202511.8043
22 January 202511.8087
21 January 202511.8036
20 January 202511.7948
17 January 202511.7948
16 January 202511.7904
15 January 202511.7887
14 January 202511.7861
13 January 202511.7977
10 January 202511.8068
9 January 202511.8043
8 January 202511.8006
7 January 202511.8138
6 January 202511.8016
3 January 202511.7889
2 January 202511.8072

KWD to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 11.9391 QAR on 17 September 2024 and the lowest 11.7945 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202411.812311.850711.808111.8322−0.24%
November 202411.840211.884011.794511.8477−0.21%
October 202411.864911.929611.861511.8845−0.59%
September 202411.935611.939111.913511.9251+0.11%
August 202411.923011.929111.887811.9116+0.16%
July 202411.903511.915611.866711.8979+0.29%
June 202411.869111.882411.862211.8714+0.05%
May 202411.863511.869911.817611.8486+0.31%
April 202411.826611.841811.805211.8227−0.08%
March 202411.836111.855411.830011.8404−0.01%
February 202411.837711.841311.812011.8264−0.04%
January 202411.842211.904911.833811.8479−0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202411.8123
30 December 202411.8185
27 December 202411.8122
24 December 202411.8112
23 December 202411.8206
20 December 202411.8081
19 December 202411.8326
18 December 202411.8374
17 December 202411.8273
16 December 202411.8413
13 December 202411.8336
12 December 202411.8380
11 December 202411.8360
10 December 202411.8466
9 December 202411.8507
6 December 202411.8453
5 December 202411.8385
4 December 202411.8460
3 December 202411.8413
2 December 202411.8458

November 2024

DateRate
29 November 202411.8402
28 November 202411.8472
27 November 202411.8302
26 November 202411.8220
25 November 202411.7945
22 November 202411.8365
21 November 202411.8418
20 November 202411.8448
19 November 202411.8320
18 November 202411.8438
15 November 202411.8337
14 November 202411.8290
13 November 202411.8399
12 November 202411.8469
11 November 202411.8677
8 November 202411.8743
7 November 202411.8582
6 November 202411.8840
5 November 202411.8814
4 November 202411.8833
1 November 202411.8711

October 2024

DateRate
31 October 202411.8649
30 October 202411.8615
29 October 202411.8732
28 October 202411.8827
25 October 202411.8848
24 October 202411.8784
23 October 202411.8777
22 October 202411.8810
21 October 202411.8818
18 October 202411.8736
17 October 202411.8745
16 October 202411.8715
15 October 202411.8706
14 October 202411.8846
11 October 202411.8802
10 October 202411.8774
9 October 202411.8778
8 October 202411.8865
7 October 202411.8996
4 October 202411.9044
3 October 202411.9101
2 October 202411.9180
1 October 202411.9296

September 2024

DateRate
30 September 202411.9356
27 September 202411.9296
26 September 202411.9246
25 September 202411.9255
24 September 202411.9339
23 September 202411.9348
20 September 202411.9291
19 September 202411.9326
18 September 202411.9361
17 September 202411.9391
16 September 202411.9237
13 September 202411.9199
12 September 202411.9173
11 September 202411.9172
10 September 202411.9171
9 September 202411.9242
6 September 202411.9205
5 September 202411.9145
4 September 202411.9140
3 September 202411.9135
2 September 202411.9238

August 2024

DateRate
30 August 202411.9230
29 August 202411.9252
28 August 202411.9263
27 August 202411.9196
26 August 202411.9291
23 August 202411.9158
22 August 202411.9188
21 August 202411.9143
20 August 202411.9105
19 August 202411.9066
16 August 202411.8973
15 August 202411.9063
14 August 202411.8947
13 August 202411.8878
12 August 202411.8964
9 August 202411.8961
8 August 202411.8997
7 August 202411.9102
6 August 202411.9242
5 August 202411.9256
2 August 202411.9135
1 August 202411.9149

July 2024

DateRate
31 July 202411.9035
30 July 202411.9027
29 July 202411.9079
26 July 202411.9082
25 July 202411.9110
24 July 202411.9062
23 July 202411.9054
22 July 202411.9083
19 July 202411.9156
18 July 202411.9142
17 July 202411.9073
16 July 202411.9095
15 July 202411.9121
12 July 202411.9029
11 July 202411.8914
10 July 202411.8930
9 July 202411.8955
8 July 202411.8877
5 July 202411.8835
4 July 202411.8706
3 July 202411.8761
2 July 202411.8726
1 July 202411.8667

June 2024

DateRate
28 June 202411.8691
27 June 202411.8698
26 June 202411.8710
25 June 202411.8691
24 June 202411.8622
21 June 202411.8691
20 June 202411.8716
19 June 202411.8655
18 June 202411.8657
17 June 202411.8684
14 June 202411.8744
13 June 202411.8770
12 June 202411.8646
11 June 202411.8685
10 June 202411.8824
7 June 202411.8793
6 June 202411.8796
5 June 202411.8824
4 June 202411.8729
3 June 202411.8662

May 2024

DateRate
31 May 202411.8635
30 May 202411.8614
29 May 202411.8699
28 May 202411.8591
27 May 202411.8631
24 May 202411.8584
23 May 202411.8571
22 May 202411.8621
21 May 202411.8609
20 May 202411.8549
17 May 202411.8517
16 May 202411.8386
15 May 202411.8399
14 May 202411.8376
13 May 202411.8394
10 May 202411.8382
9 May 202411.8428
8 May 202411.8418
7 May 202411.8444
6 May 202411.8405
3 May 202411.8273
2 May 202411.8176

April 2024

DateRate
30 April 202411.8266
29 April 202411.8122
26 April 202411.8245
25 April 202411.8176
24 April 202411.8177
23 April 202411.8080
22 April 202411.8083
19 April 202411.8081
18 April 202411.8052
17 April 202411.8118
16 April 202411.8151
15 April 202411.8128
12 April 202411.8220
11 April 202411.8409
10 April 202411.8369
9 April 202411.8363
8 April 202411.8418
5 April 202411.8352
4 April 202411.8318
3 April 202411.8319
2 April 202411.8328

March 2024

DateRate
28 March 202411.8361
27 March 202411.8341
26 March 202411.8317
25 March 202411.8339
22 March 202411.8408
21 March 202411.8398
20 March 202411.8407
19 March 202411.8435
18 March 202411.8426
15 March 202411.8483
14 March 202411.8545
13 March 202411.8518
12 March 202411.8526
11 March 202411.8554
8 March 202411.8421
7 March 202411.8321
6 March 202411.8331
5 March 202411.8339
4 March 202411.8314
1 March 202411.8300

February 2024

DateRate
29 February 202411.8377
28 February 202411.8335
27 February 202411.8325
26 February 202411.8379
23 February 202411.8265
22 February 202411.8298
21 February 202411.8280
20 February 202411.8212
19 February 202411.8214
16 February 202411.8165
15 February 202411.8120
14 February 202411.8221
13 February 202411.8237
12 February 202411.8223
9 February 202411.8134
8 February 202411.8206
7 February 202411.8233
6 February 202411.8213
5 February 202411.8332
2 February 202411.8361
1 February 202411.8413

January 2024

DateRate
31 January 202411.8422
30 January 202411.9049
29 January 202411.8406
26 January 202411.8411
25 January 202411.8416
24 January 202411.8394
23 January 202411.8416
22 January 202411.8425
19 January 202411.8403
18 January 202411.8338
17 January 202411.8418
16 January 202411.8554
15 January 202411.8561
12 January 202411.8517
11 January 202411.8442
10 January 202411.8519
9 January 202411.8540
8 January 202411.8454
5 January 202411.8449
4 January 202411.8357
3 January 202411.8554
2 January 202411.8485

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

KWD to QAR exchange rate todayKWD/QARQAR to KWD exchange rate historyQAR/KWDKuwaiti dinar (KWD)KWDQatari riyal (QAR)QAR

Questions

What were the highest and lowest KWD to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 12.0279 QAR on 1 July 2026 and the lowest 11.6933 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
What were the highest and lowest KWD to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 11.9374 QAR on 18 September 2025 and the lowest 11.7766 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
What were the highest and lowest KWD to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 11.9391 QAR on 17 September 2024 and the lowest 11.7945 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.