Skip to content
TrillioniPay
Rate history

QAR to INR exchange rate history

Qatari riyal to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 26.6003 on 20 May 2026. Lowest: 22.7245 on 7 March 2024.

Change
+1.66%
High
26.5333
Low
25.9329
QAR to INR, last 3 months25.971926.146026.320226.494325 Jun27 Jul25 Aug24 Sept
QAR to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to INR at today’s reference rate →

QAR to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 26.6003 INR on 20 May 2026 and the lowest 24.6847 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 202626.362626.363825.958826.2019+0.83%
August 202626.146026.307026.132526.2216−0.22%
July 202626.204626.533326.091326.3275+0.76%
June 202626.005726.314725.914726.0801−0.36%
May 202626.099326.600325.894226.2505+0.09%
April 202626.075526.075525.335325.6934+1.16%
March 202625.775826.047125.178225.5150+3.01%
February 202625.022125.156224.763024.9356−0.93%
January 202625.258125.259224.684724.9668+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 202626.3626
23 September 202626.3025
22 September 202626.2624
21 September 202626.3243
18 September 202626.3399
17 September 202626.3569
16 September 202626.3638
15 September 202626.3627
14 September 202626.2514
11 September 202626.2514
10 September 202626.2201
9 September 202626.1292
8 September 202626.0512
7 September 202625.9599
4 September 202625.9588
3 September 202625.9588
2 September 202626.0920
1 September 202626.0855

August 2026

DateRate
31 August 202626.1460
28 August 202626.2051
27 August 202626.2475
26 August 202626.2147
25 August 202626.2136
24 August 202626.3061
21 August 202626.2912
20 August 202626.2939
19 August 202626.3070
18 August 202626.2876
17 August 202626.2657
14 August 202626.2165
13 August 202626.2200
12 August 202626.1921
11 August 202626.2197
10 August 202626.1822
7 August 202626.1573
6 August 202626.1607
5 August 202626.1325
4 August 202626.2029
3 August 202626.1918

July 2026

DateRate
31 July 202626.2046
30 July 202626.2871
29 July 202626.2769
28 July 202626.3344
27 July 202626.3515
24 July 202626.5296
23 July 202626.5333
22 July 202626.5302
21 July 202626.4384
20 July 202626.4960
17 July 202626.4519
16 July 202626.4710
15 July 202626.4450
14 July 202626.4299
13 July 202626.2695
10 July 202626.1906
9 July 202626.2056
8 July 202626.2527
7 July 202626.0913
6 July 202626.2099
3 July 202626.1579
2 July 202626.2081
1 July 202626.1672

June 2026

DateRate
30 June 202626.0057
29 June 202625.9739
26 June 202625.9353
25 June 202625.9329
24 June 202626.0094
23 June 202626.0275
22 June 202626.0128
19 June 202625.9147
18 June 202625.9158
17 June 202625.9709
16 June 202625.9782
15 June 202626.0206
12 June 202626.1305
11 June 202626.3090
10 June 202626.1720
9 June 202626.1953
8 June 202626.2935
5 June 202626.0851
4 June 202626.3147
3 June 202626.2939
2 June 202626.1741
1 June 202626.0970

May 2026

DateRate
29 May 202626.0993
28 May 202626.2902
27 May 202626.2910
26 May 202626.2871
25 May 202626.1646
22 May 202626.2899
21 May 202626.4300
20 May 202626.6003
19 May 202626.5225
18 May 202626.4698
15 May 202626.3654
14 May 202626.3098
13 May 202626.2834
12 May 202626.2739
11 May 202626.1855
8 May 202625.9585
7 May 202625.8942
6 May 202625.9932
5 May 202626.1772
4 May 202626.1244

April 2026

DateRate
30 April 202626.0755
29 April 202626.0577
28 April 202625.9733
27 April 202625.8789
24 April 202625.8935
23 April 202625.8543
22 April 202625.7704
21 April 202625.6882
20 April 202625.5692
17 April 202625.5006
16 April 202625.6163
15 April 202625.6697
14 April 202625.5731
13 April 202625.6402
10 April 202625.5183
9 April 202625.4562
8 April 202625.3353
7 April 202625.5517
2 April 202625.5775
1 April 202625.6672

March 2026

DateRate
31 March 202625.7758
30 March 202626.0201
27 March 202626.0471
26 March 202625.8570
25 March 202625.8089
24 March 202625.7815
23 March 202625.6101
20 March 202625.7191
19 March 202625.6177
18 March 202625.5208
17 March 202625.3749
16 March 202625.3427
13 March 202625.3804
12 March 202625.3323
11 March 202625.2946
10 March 202625.2636
9 March 202625.3565
6 March 202625.2304
5 March 202625.1782
4 March 202625.2976
3 March 202625.3167
2 March 202625.2032

February 2026

DateRate
27 February 202625.0221
26 February 202624.9799
25 February 202624.9843
24 February 202624.9804
23 February 202624.9722
20 February 202624.9850
19 February 202625.0539
18 February 202624.9155
17 February 202624.9163
16 February 202624.9263
13 February 202624.8927
12 February 202624.8870
11 February 202624.9219
10 February 202624.8735
9 February 202624.9249
6 February 202624.9071
5 February 202624.8100
4 February 202624.8391
3 February 202624.7630
2 February 202625.1562

January 2026

DateRate
30 January 202625.2581
29 January 202625.2521
28 January 202625.2592
27 January 202625.1691
26 January 202625.2098
23 January 202625.2367
22 January 202625.1623
21 January 202625.1761
20 January 202624.9888
19 January 202624.9656
16 January 202624.9249
15 January 202624.8077
14 January 202624.8085
13 January 202624.7870
12 January 202624.7702
9 January 202624.7856
8 January 202624.7048
7 January 202624.6847
6 January 202624.7669
5 January 202624.8054
2 January 202624.7792

QAR to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 24.9784 INR on 16 December 2025 and the lowest 23.1579 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202524.689424.978424.599824.7333+0.44%
November 202524.581924.625824.311124.4088+0.85%
October 202524.373624.394924.122024.2910−0.09%
September 202524.394424.394424.135024.2598+0.69%
August 202524.226024.226023.916924.0545+0.64%
July 202524.072724.072723.455323.6704+2.12%
June 202523.572123.836123.457023.6118+0.27%
May 202523.507523.619623.157923.4199+1.23%
April 202523.222523.811923.222523.5127−1.06%
March 202523.470523.987823.470523.7690−2.23%
February 202524.005424.067623.788523.9134+0.91%
January 202523.788923.818623.520223.7059+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202524.6894
30 December 202524.6708
29 December 202524.6977
24 December 202524.6536
23 December 202524.6026
22 December 202524.6282
19 December 202524.6422
18 December 202524.7974
17 December 202524.8259
16 December 202524.9784
15 December 202524.9300
12 December 202524.8697
11 December 202524.8131
10 December 202524.7004
9 December 202524.6821
8 December 202524.7371
5 December 202524.7083
4 December 202524.6897
3 December 202524.7713
2 December 202524.7121
1 December 202524.5998

November 2025

DateRate
28 November 202524.5819
27 November 202524.5611
26 November 202524.5054
25 November 202524.5053
24 November 202524.4916
21 November 202524.6258
20 November 202524.3717
19 November 202524.3144
18 November 202524.3304
17 November 202524.3420
14 November 202524.3608
13 November 202524.3651
12 November 202524.3416
11 November 202524.3111
10 November 202524.3625
7 November 202524.3615
6 November 202524.3335
5 November 202524.3521
4 November 202524.3706
3 November 202524.3885

October 2025

DateRate
31 October 202524.3736
30 October 202524.3730
29 October 202524.2394
28 October 202524.2625
27 October 202524.2431
24 October 202524.1220
23 October 202524.1267
22 October 202524.2895
21 October 202524.1677
20 October 202524.1493
17 October 202524.1745
16 October 202524.1558
15 October 202524.1919
14 October 202524.3937
13 October 202524.3655
10 October 202524.3710
9 October 202524.3949
8 October 202524.3837
7 October 202524.3835
6 October 202524.3903
3 October 202524.3921
2 October 202524.3732
1 October 202524.3752

September 2025

DateRate
30 September 202524.3944
29 September 202524.3820
26 September 202524.3726
25 September 202524.3650
24 September 202524.3702
23 September 202524.3886
22 September 202524.2517
19 September 202524.2199
18 September 202524.2072
17 September 202524.1350
16 September 202524.1898
15 September 202524.2164
12 September 202524.2509
11 September 202524.2941
10 September 202524.2089
9 September 202524.2224
8 September 202524.1850
5 September 202524.2433
4 September 202524.2069
3 September 202524.1842
2 September 202524.1982
1 September 202524.2299

August 2025

DateRate
29 August 202524.2260
28 August 202524.0593
27 August 202524.1096
26 August 202524.0708
25 August 202524.0548
22 August 202524.0486
21 August 202523.9735
20 August 202523.9169
19 August 202523.9252
18 August 202524.0055
15 August 202524.0279
14 August 202524.0581
13 August 202524.0242
12 August 202524.0950
11 August 202524.1039
8 August 202524.0716
7 August 202524.0373
6 August 202524.0997
5 August 202524.1151
4 August 202524.0814
1 August 202524.0397

July 2025

DateRate
31 July 202524.0727
30 July 202524.0353
29 July 202523.8596
28 July 202523.8176
25 July 202523.7664
24 July 202523.7342
23 July 202523.7421
22 July 202523.7432
21 July 202523.7040
18 July 202523.6643
17 July 202523.6485
16 July 202523.6255
15 July 202523.5890
14 July 202523.6268
11 July 202523.5775
10 July 202523.5612
9 July 202523.5482
8 July 202523.5360
7 July 202523.6066
4 July 202523.4634
3 July 202523.4553
2 July 202523.5346
1 July 202523.5069

June 2025

DateRate
30 June 202523.5721
27 June 202523.4911
26 June 202523.5557
25 June 202523.6539
24 June 202523.6338
23 June 202523.8361
20 June 202523.7954
19 June 202523.8293
18 June 202523.7427
17 June 202523.6958
16 June 202523.6364
13 June 202523.6519
12 June 202523.4992
11 June 202523.4995
10 June 202523.5104
9 June 202523.5344
6 June 202523.5545
5 June 202523.5788
4 June 202523.5966
3 June 202523.5231
2 June 202523.4570

May 2025

DateRate
30 May 202523.5075
29 May 202523.4804
28 May 202523.4592
27 May 202523.4611
26 May 202523.3759
23 May 202523.4716
22 May 202523.6196
21 May 202523.5067
20 May 202523.5070
19 May 202523.4713
16 May 202523.5163
15 May 202523.4928
14 May 202523.4587
13 May 202523.4449
12 May 202523.3123
9 May 202523.4575
8 May 202523.4897
7 May 202523.2870
6 May 202523.1809
5 May 202523.1579
2 May 202523.1595

April 2025

DateRate
30 April 202523.2225
29 April 202523.3884
28 April 202523.3588
25 April 202523.4692
24 April 202523.4442
23 April 202523.4615
22 April 202523.4089
17 April 202523.4625
16 April 202523.5312
15 April 202523.5947
14 April 202523.6246
11 April 202523.6529
10 April 202523.6707
9 April 202523.8119
8 April 202523.6872
7 April 202523.5619
4 April 202523.4613
3 April 202523.4279
2 April 202523.4881
1 April 202523.5263

March 2025

DateRate
31 March 202523.4705
28 March 202523.4971
27 March 202523.5528
26 March 202523.5308
25 March 202523.5446
24 March 202523.5079
21 March 202523.6334
20 March 202523.7246
19 March 202523.7137
18 March 202523.7798
17 March 202523.8444
14 March 202523.8837
13 March 202523.9135
12 March 202523.9564
11 March 202523.9542
10 March 202523.9878
7 March 202523.8980
6 March 202523.9222
5 March 202523.9138
4 March 202523.9387
3 March 202523.9818

February 2025

DateRate
28 February 202524.0054
27 February 202523.9433
26 February 202523.9306
25 February 202523.9524
24 February 202523.8255
21 February 202523.7998
20 February 202523.7885
19 February 202523.8659
18 February 202523.8909
17 February 202523.8688
14 February 202523.8097
13 February 202523.8969
12 February 202523.8698
11 February 202523.8290
10 February 202524.0315
7 February 202524.0424
6 February 202524.0676
5 February 202524.0034
4 February 202523.9268
3 February 202523.9191

January 2025

DateRate
31 January 202523.7889
30 January 202523.7931
29 January 202523.7820
28 January 202523.7779
27 January 202523.7104
24 January 202523.6974
23 January 202523.7463
22 January 202523.7314
21 January 202523.7897
20 January 202523.7744
17 January 202523.7958
16 January 202523.7879
15 January 202523.7423
14 January 202523.7834
13 January 202523.8186
10 January 202523.6296
9 January 202523.5867
8 January 202523.5976
7 January 202523.5556
6 January 202523.5202
3 January 202523.5629
2 January 202523.5589

QAR to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 23.5175 INR on 31 December 2024 and the lowest 22.7245 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202423.517523.517523.264123.3456+1.22%
November 202423.233923.233923.092423.1751+0.59%
October 202423.098223.101623.029523.0846+0.34%
September 202423.019723.072922.948923.0253−0.05%
August 202423.031823.117523.004423.0529+0.17%
July 202422.993123.011922.923422.9668+0.39%
June 202422.904322.970022.836822.9327−0.06%
May 202422.917122.943122.835722.9079−0.01%
April 202422.919122.986222.857222.9117+0.06%
March 202422.905222.948922.724522.8055+0.57%
February 202422.774322.817522.768222.7933−0.18%
January 202422.815922.890022.765722.8330−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202423.5175
30 December 202423.4817
27 December 202423.4866
24 December 202423.3966
23 December 202423.3842
20 December 202423.3622
19 December 202423.3843
18 December 202423.3373
17 December 202423.3295
16 December 202423.3229
13 December 202423.2963
12 December 202423.3177
11 December 202423.3098
10 December 202423.3185
9 December 202423.3155
6 December 202423.2671
5 December 202423.2641
4 December 202423.2861
3 December 202423.2641
2 December 202423.2710

November 2024

DateRate
29 November 202423.2339
28 November 202423.2064
27 November 202423.1900
26 November 202423.1592
25 November 202423.1558
22 November 202423.2005
21 November 202423.2067
20 November 202423.1762
19 November 202423.1908
18 November 202423.1914
15 November 202423.1936
14 November 202423.2040
13 November 202423.1824
12 November 202423.1820
11 November 202423.1866
8 November 202423.1803
7 November 202423.1639
6 November 202423.1650
5 November 202423.1076
4 November 202423.1083
1 November 202423.0924

October 2024

DateRate
31 October 202423.0982
30 October 202423.1016
29 October 202423.0944
28 October 202423.0990
25 October 202423.1015
24 October 202423.0941
23 October 202423.1010
22 October 202423.0959
21 October 202423.0969
18 October 202423.0980
17 October 202423.0895
16 October 202423.0808
15 October 202423.0862
14 October 202423.0877
11 October 202423.0966
10 October 202423.0693
9 October 202423.0671
8 October 202423.0663
7 October 202423.0762
4 October 202423.0684
3 October 202423.0758
2 October 202423.0726
1 October 202423.0295

September 2024

DateRate
30 September 202423.0197
27 September 202422.9924
26 September 202422.9772
25 September 202422.9654
24 September 202422.9866
23 September 202422.9524
20 September 202422.9489
19 September 202422.9820
18 September 202423.0003
17 September 202423.0122
16 September 202423.0383
13 September 202423.0540
12 September 202423.0659
11 September 202423.0724
10 September 202423.0700
9 September 202423.0644
6 September 202423.0623
5 September 202423.0729
4 September 202423.0716
3 September 202423.0707
2 September 202423.0509

August 2024

DateRate
30 August 202423.0318
29 August 202423.0481
28 August 202423.0704
27 August 202423.0556
26 August 202423.0509
23 August 202423.0504
22 August 202423.0631
21 August 202423.0483
20 August 202423.0122
19 August 202423.0431
16 August 202423.0589
15 August 202423.0635
14 August 202423.0627
13 August 202423.0620
12 August 202423.0688
9 August 202423.0649
8 August 202423.0636
7 August 202423.0644
6 August 202423.0534
5 August 202423.1175
2 August 202423.0044
1 August 202423.0059

July 2024

DateRate
31 July 202422.9931
30 July 202423.0013
29 July 202423.0036
26 July 202423.0075
25 July 202423.0119
24 July 202422.9971
23 July 202422.9969
22 July 202422.9834
19 July 202422.9864
18 July 202422.9765
17 July 202422.9560
16 July 202422.9597
15 July 202422.9634
12 July 202422.9464
11 July 202422.9591
10 July 202422.9428
9 July 202422.9381
8 July 202422.9391
5 July 202422.9365
4 July 202422.9444
3 July 202422.9413
2 July 202422.9279
1 July 202422.9234

June 2024

DateRate
28 June 202422.9043
27 June 202422.9217
26 June 202422.9575
25 June 202422.9200
24 June 202422.9364
21 June 202422.9576
20 June 202422.9700
19 June 202422.9211
18 June 202422.9186
17 June 202422.9509
14 June 202422.9493
13 June 202422.9563
12 June 202422.9552
11 June 202422.9599
10 June 202422.9364
7 June 202422.9120
6 June 202422.9372
5 June 202422.9211
4 June 202422.9319
3 June 202422.8368

May 2024

DateRate
31 May 202422.9171
30 May 202422.8806
29 May 202422.9074
28 May 202422.8513
27 May 202422.8383
24 May 202422.8357
23 May 202422.8671
22 May 202422.8845
21 May 202422.8883
20 May 202422.8845
17 May 202422.8993
16 May 202422.9393
15 May 202422.9389
14 May 202422.9430
13 May 202422.9382
10 May 202422.9431
9 May 202422.9382
8 May 202422.9389
7 May 202422.9400
6 May 202422.9416
3 May 202422.9290
2 May 202422.9307

April 2024

DateRate
30 April 202422.9191
29 April 202422.9265
26 April 202422.9029
25 April 202422.8892
24 April 202422.8921
23 April 202422.8931
22 April 202422.9010
19 April 202422.9319
18 April 202422.9443
17 April 202422.9862
16 April 202422.9598
15 April 202422.9183
12 April 202422.9318
11 April 202422.9015
10 April 202422.8580
9 April 202422.8572
8 April 202422.8855
5 April 202422.8904
4 April 202422.9136
3 April 202422.9313
2 April 202422.9127

March 2024

DateRate
28 March 202422.9052
27 March 202422.8939
26 March 202422.8882
25 March 202422.9131
22 March 202422.9489
21 March 202422.8344
20 March 202422.8617
19 March 202422.8068
18 March 202422.7723
15 March 202422.7657
14 March 202422.7631
13 March 202422.7520
12 March 202422.7401
11 March 202422.7327
8 March 202422.7270
7 March 202422.7245
6 March 202422.7521
5 March 202422.7783
4 March 202422.7815
1 March 202422.7681

February 2024

DateRate
29 February 202422.7743
28 February 202422.7740
27 February 202422.7695
26 February 202422.7682
23 February 202422.7755
22 February 202422.7682
21 February 202422.7812
20 February 202422.7889
19 February 202422.8076
16 February 202422.8040
15 February 202422.8160
14 February 202422.8120
13 February 202422.8015
12 February 202422.8063
9 February 202422.8095
8 February 202422.7984
7 February 202422.7974
6 February 202422.8146
5 February 202422.8175
2 February 202422.7777
1 February 202422.7963

January 2024

DateRate
31 January 202422.8159
30 January 202422.8366
29 January 202422.8450
26 January 202422.8375
25 January 202422.8364
24 January 202422.8314
23 January 202422.8345
22 January 202422.8384
19 January 202422.8240
18 January 202422.8444
17 January 202422.8394
16 January 202422.8286
15 January 202422.7657
12 January 202422.7812
11 January 202422.8064
10 January 202422.8081
9 January 202422.8317
8 January 202422.8307
5 January 202422.8439
4 January 202422.8686
3 January 202422.8871
2 January 202422.8900

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

QAR to INR exchange rate todayQAR/INRINR to QAR exchange rate historyINR/QARQatari riyal (QAR)QARIndian rupee (INR)INR

Questions

What were the highest and lowest QAR to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 26.6003 INR on 20 May 2026 and the lowest 24.6847 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest QAR to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 24.9784 INR on 16 December 2025 and the lowest 23.1579 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest QAR to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 23.5175 INR on 31 December 2024 and the lowest 22.7245 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.