Skip to content
TrillioniPay
Rate history

INR to QAR exchange rate history

Indian rupee to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.04401 on 7 March 2024. Lowest: 0.03759 on 20 May 2026.

Change
−1.63%
High
0.03856
Low
0.03769
INR to QAR, last 3 months0.037750.038000.038250.0385025 Jun27 Jul25 Aug24 Sept
INR to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to QAR at today’s reference rate →

INR to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04051 QAR on 7 January 2026 and the lowest 0.03759 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.037930.038520.037930.03817−0.82%
August 20260.038250.038270.038010.03814+0.22%
July 20260.038160.038330.037690.03798−0.76%
June 20260.038450.038590.038000.03834+0.36%
May 20260.038320.038620.037590.03810−0.09%
April 20260.038350.039470.038350.03892−1.15%
March 20260.038800.039720.038390.03920−2.92%
February 20260.039960.040380.039750.04010+0.94%
January 20260.039590.040510.039590.04006−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.03793
23 September 20260.03802
22 September 20260.03808
21 September 20260.03799
18 September 20260.03797
17 September 20260.03794
16 September 20260.03793
15 September 20260.03793
14 September 20260.03809
11 September 20260.03809
10 September 20260.03814
9 September 20260.03827
8 September 20260.03839
7 September 20260.03852
4 September 20260.03852
3 September 20260.03852
2 September 20260.03833
1 September 20260.03834

August 2026

DateRate
31 August 20260.03825
28 August 20260.03816
27 August 20260.03810
26 August 20260.03815
25 August 20260.03815
24 August 20260.03801
21 August 20260.03804
20 August 20260.03803
19 August 20260.03801
18 August 20260.03804
17 August 20260.03807
14 August 20260.03814
13 August 20260.03814
12 August 20260.03818
11 August 20260.03814
10 August 20260.03819
7 August 20260.03823
6 August 20260.03823
5 August 20260.03827
4 August 20260.03816
3 August 20260.03818

July 2026

DateRate
31 July 20260.03816
30 July 20260.03804
29 July 20260.03806
28 July 20260.03797
27 July 20260.03795
24 July 20260.03769
23 July 20260.03769
22 July 20260.03769
21 July 20260.03782
20 July 20260.03774
17 July 20260.03780
16 July 20260.03778
15 July 20260.03781
14 July 20260.03784
13 July 20260.03807
10 July 20260.03818
9 July 20260.03816
8 July 20260.03809
7 July 20260.03833
6 July 20260.03815
3 July 20260.03823
2 July 20260.03816
1 July 20260.03822

June 2026

DateRate
30 June 20260.03845
29 June 20260.03850
26 June 20260.03856
25 June 20260.03856
24 June 20260.03845
23 June 20260.03842
22 June 20260.03844
19 June 20260.03859
18 June 20260.03859
17 June 20260.03850
16 June 20260.03849
15 June 20260.03843
12 June 20260.03827
11 June 20260.03801
10 June 20260.03821
9 June 20260.03817
8 June 20260.03803
5 June 20260.03834
4 June 20260.03800
3 June 20260.03803
2 June 20260.03821
1 June 20260.03832

May 2026

DateRate
29 May 20260.03832
28 May 20260.03804
27 May 20260.03804
26 May 20260.03804
25 May 20260.03822
22 May 20260.03804
21 May 20260.03784
20 May 20260.03759
19 May 20260.03770
18 May 20260.03778
15 May 20260.03793
14 May 20260.03801
13 May 20260.03805
12 May 20260.03806
11 May 20260.03819
8 May 20260.03852
7 May 20260.03862
6 May 20260.03847
5 May 20260.03820
4 May 20260.03828

April 2026

DateRate
30 April 20260.03835
29 April 20260.03838
28 April 20260.03850
27 April 20260.03864
24 April 20260.03862
23 April 20260.03868
22 April 20260.03880
21 April 20260.03893
20 April 20260.03911
17 April 20260.03921
16 April 20260.03904
15 April 20260.03896
14 April 20260.03910
13 April 20260.03900
10 April 20260.03919
9 April 20260.03928
8 April 20260.03947
7 April 20260.03914
2 April 20260.03910
1 April 20260.03896

March 2026

DateRate
31 March 20260.03880
30 March 20260.03843
27 March 20260.03839
26 March 20260.03867
25 March 20260.03875
24 March 20260.03879
23 March 20260.03905
20 March 20260.03888
19 March 20260.03904
18 March 20260.03918
17 March 20260.03941
16 March 20260.03946
13 March 20260.03940
12 March 20260.03948
11 March 20260.03953
10 March 20260.03958
9 March 20260.03944
6 March 20260.03963
5 March 20260.03972
4 March 20260.03953
3 March 20260.03950
2 March 20260.03968

February 2026

DateRate
27 February 20260.03996
26 February 20260.04003
25 February 20260.04003
24 February 20260.04003
23 February 20260.04004
20 February 20260.04002
19 February 20260.03991
18 February 20260.04014
17 February 20260.04013
16 February 20260.04012
13 February 20260.04017
12 February 20260.04018
11 February 20260.04013
10 February 20260.04020
9 February 20260.04012
6 February 20260.04015
5 February 20260.04031
4 February 20260.04026
3 February 20260.04038
2 February 20260.03975

January 2026

DateRate
30 January 20260.03959
29 January 20260.03960
28 January 20260.03959
27 January 20260.03973
26 January 20260.03967
23 January 20260.03962
22 January 20260.03974
21 January 20260.03972
20 January 20260.04002
19 January 20260.04006
16 January 20260.04012
15 January 20260.04031
14 January 20260.04031
13 January 20260.04034
12 January 20260.04037
9 January 20260.04035
8 January 20260.04048
7 January 20260.04051
6 January 20260.04038
5 January 20260.04031
2 January 20260.04036

INR to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04318 QAR on 5 May 2025 and the lowest 0.04003 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.040500.040650.040030.04043−0.44%
November 20250.040680.041130.040610.04097−0.85%
October 20250.041030.041460.040990.04117+0.09%
September 20250.040990.041430.040990.04122−0.69%
August 20250.041280.041810.041280.04157−0.63%
July 20250.041540.042630.041540.04225−2.08%
June 20250.042420.042630.041950.04235−0.27%
May 20250.042540.043180.042340.04270−1.21%
April 20250.043060.043060.042000.04253+1.07%
March 20250.042610.042610.041690.04207+2.28%
February 20250.041660.042040.041550.04182−0.90%
January 20250.042040.042520.041980.04218−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.04050
30 December 20250.04053
29 December 20250.04049
24 December 20250.04056
23 December 20250.04065
22 December 20250.04060
19 December 20250.04058
18 December 20250.04033
17 December 20250.04028
16 December 20250.04003
15 December 20250.04011
12 December 20250.04021
11 December 20250.04030
10 December 20250.04049
9 December 20250.04052
8 December 20250.04043
5 December 20250.04047
4 December 20250.04050
3 December 20250.04037
2 December 20250.04047
1 December 20250.04065

November 2025

DateRate
28 November 20250.04068
27 November 20250.04071
26 November 20250.04081
25 November 20250.04081
24 November 20250.04083
21 November 20250.04061
20 November 20250.04103
19 November 20250.04113
18 November 20250.04110
17 November 20250.04108
14 November 20250.04105
13 November 20250.04104
12 November 20250.04108
11 November 20250.04113
10 November 20250.04105
7 November 20250.04105
6 November 20250.04110
5 November 20250.04106
4 November 20250.04103
3 November 20250.04100

October 2025

DateRate
31 October 20250.04103
30 October 20250.04103
29 October 20250.04126
28 October 20250.04122
27 October 20250.04125
24 October 20250.04146
23 October 20250.04145
22 October 20250.04117
21 October 20250.04138
20 October 20250.04141
17 October 20250.04137
16 October 20250.04140
15 October 20250.04134
14 October 20250.04099
13 October 20250.04104
10 October 20250.04103
9 October 20250.04099
8 October 20250.04101
7 October 20250.04101
6 October 20250.04100
3 October 20250.04100
2 October 20250.04103
1 October 20250.04103

September 2025

DateRate
30 September 20250.04099
29 September 20250.04101
26 September 20250.04103
25 September 20250.04104
24 September 20250.04103
23 September 20250.04100
22 September 20250.04123
19 September 20250.04129
18 September 20250.04131
17 September 20250.04143
16 September 20250.04134
15 September 20250.04129
12 September 20250.04124
11 September 20250.04116
10 September 20250.04131
9 September 20250.04128
8 September 20250.04135
5 September 20250.04125
4 September 20250.04131
3 September 20250.04135
2 September 20250.04133
1 September 20250.04127

August 2025

DateRate
29 August 20250.04128
28 August 20250.04156
27 August 20250.04148
26 August 20250.04154
25 August 20250.04157
22 August 20250.04158
21 August 20250.04171
20 August 20250.04181
19 August 20250.04180
18 August 20250.04166
15 August 20250.04162
14 August 20250.04157
13 August 20250.04162
12 August 20250.04150
11 August 20250.04149
8 August 20250.04154
7 August 20250.04160
6 August 20250.04149
5 August 20250.04147
4 August 20250.04153
1 August 20250.04160

July 2025

DateRate
31 July 20250.04154
30 July 20250.04161
29 July 20250.04191
28 July 20250.04199
25 July 20250.04208
24 July 20250.04213
23 July 20250.04212
22 July 20250.04212
21 July 20250.04219
18 July 20250.04226
17 July 20250.04229
16 July 20250.04233
15 July 20250.04239
14 July 20250.04232
11 July 20250.04241
10 July 20250.04244
9 July 20250.04247
8 July 20250.04249
7 July 20250.04236
4 July 20250.04262
3 July 20250.04263
2 July 20250.04249
1 July 20250.04254

June 2025

DateRate
30 June 20250.04242
27 June 20250.04257
26 June 20250.04245
25 June 20250.04228
24 June 20250.04231
23 June 20250.04195
20 June 20250.04202
19 June 20250.04197
18 June 20250.04212
17 June 20250.04220
16 June 20250.04231
13 June 20250.04228
12 June 20250.04255
11 June 20250.04255
10 June 20250.04253
9 June 20250.04249
6 June 20250.04245
5 June 20250.04241
4 June 20250.04238
3 June 20250.04251
2 June 20250.04263

May 2025

DateRate
30 May 20250.04254
29 May 20250.04259
28 May 20250.04263
27 May 20250.04262
26 May 20250.04278
23 May 20250.04260
22 May 20250.04234
21 May 20250.04254
20 May 20250.04254
19 May 20250.04261
16 May 20250.04252
15 May 20250.04257
14 May 20250.04263
13 May 20250.04265
12 May 20250.04290
9 May 20250.04263
8 May 20250.04257
7 May 20250.04294
6 May 20250.04314
5 May 20250.04318
2 May 20250.04318

April 2025

DateRate
30 April 20250.04306
29 April 20250.04276
28 April 20250.04281
25 April 20250.04261
24 April 20250.04265
23 April 20250.04262
22 April 20250.04272
17 April 20250.04262
16 April 20250.04250
15 April 20250.04238
14 April 20250.04233
11 April 20250.04228
10 April 20250.04225
9 April 20250.04200
8 April 20250.04222
7 April 20250.04244
4 April 20250.04262
3 April 20250.04268
2 April 20250.04257
1 April 20250.04251

March 2025

DateRate
31 March 20250.04261
28 March 20250.04256
27 March 20250.04246
26 March 20250.04250
25 March 20250.04247
24 March 20250.04254
21 March 20250.04231
20 March 20250.04215
19 March 20250.04217
18 March 20250.04205
17 March 20250.04194
14 March 20250.04187
13 March 20250.04182
12 March 20250.04174
11 March 20250.04175
10 March 20250.04169
7 March 20250.04184
6 March 20250.04180
5 March 20250.04182
4 March 20250.04177
3 March 20250.04170

February 2025

DateRate
28 February 20250.04166
27 February 20250.04177
26 February 20250.04179
25 February 20250.04175
24 February 20250.04197
21 February 20250.04202
20 February 20250.04204
19 February 20250.04190
18 February 20250.04186
17 February 20250.04190
14 February 20250.04200
13 February 20250.04185
12 February 20250.04189
11 February 20250.04197
10 February 20250.04161
7 February 20250.04159
6 February 20250.04155
5 February 20250.04166
4 February 20250.04179
3 February 20250.04181

January 2025

DateRate
31 January 20250.04204
30 January 20250.04203
29 January 20250.04205
28 January 20250.04206
27 January 20250.04218
24 January 20250.04220
23 January 20250.04211
22 January 20250.04214
21 January 20250.04203
20 January 20250.04206
17 January 20250.04202
16 January 20250.04204
15 January 20250.04212
14 January 20250.04205
13 January 20250.04198
10 January 20250.04232
9 January 20250.04240
8 January 20250.04238
7 January 20250.04245
6 January 20250.04252
3 January 20250.04244
2 January 20250.04245

INR to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04401 QAR on 7 March 2024 and the lowest 0.04252 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.042520.042980.042520.04283−1.21%
November 20240.043040.043300.043040.04315−0.58%
October 20240.043290.043420.043290.04332−0.34%
September 20240.043440.043580.043340.04343+0.05%
August 20240.043420.043470.043260.04338−0.17%
July 20240.043490.043620.043460.04354−0.39%
June 20240.043660.043790.043540.04361+0.06%
May 20240.043640.043790.043590.04365+0.01%
April 20240.043630.043750.043500.04365−0.06%
March 20240.043660.044010.043570.04385−0.57%
February 20240.043910.043920.043830.04387+0.18%
January 20240.043830.043930.043690.04380+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.04252
30 December 20240.04259
27 December 20240.04258
24 December 20240.04274
23 December 20240.04276
20 December 20240.04280
19 December 20240.04276
18 December 20240.04285
17 December 20240.04286
16 December 20240.04288
13 December 20240.04293
12 December 20240.04289
11 December 20240.04290
10 December 20240.04288
9 December 20240.04289
6 December 20240.04298
5 December 20240.04298
4 December 20240.04294
3 December 20240.04298
2 December 20240.04297

November 2024

DateRate
29 November 20240.04304
28 November 20240.04309
27 November 20240.04312
26 November 20240.04318
25 November 20240.04319
22 November 20240.04310
21 November 20240.04309
20 November 20240.04315
19 November 20240.04312
18 November 20240.04312
15 November 20240.04312
14 November 20240.04310
13 November 20240.04314
12 November 20240.04314
11 November 20240.04313
8 November 20240.04314
7 November 20240.04317
6 November 20240.04317
5 November 20240.04328
4 November 20240.04327
1 November 20240.04330

October 2024

DateRate
31 October 20240.04329
30 October 20240.04329
29 October 20240.04330
28 October 20240.04329
25 October 20240.04329
24 October 20240.04330
23 October 20240.04329
22 October 20240.04330
21 October 20240.04330
18 October 20240.04329
17 October 20240.04331
16 October 20240.04333
15 October 20240.04332
14 October 20240.04331
11 October 20240.04330
10 October 20240.04335
9 October 20240.04335
8 October 20240.04335
7 October 20240.04333
4 October 20240.04335
3 October 20240.04334
2 October 20240.04334
1 October 20240.04342

September 2024

DateRate
30 September 20240.04344
27 September 20240.04349
26 September 20240.04352
25 September 20240.04354
24 September 20240.04350
23 September 20240.04357
20 September 20240.04358
19 September 20240.04351
18 September 20240.04348
17 September 20240.04346
16 September 20240.04341
13 September 20240.04338
12 September 20240.04335
11 September 20240.04334
10 September 20240.04335
9 September 20240.04336
6 September 20240.04336
5 September 20240.04334
4 September 20240.04334
3 September 20240.04335
2 September 20240.04338

August 2024

DateRate
30 August 20240.04342
29 August 20240.04339
28 August 20240.04335
27 August 20240.04337
26 August 20240.04338
23 August 20240.04338
22 August 20240.04336
21 August 20240.04339
20 August 20240.04346
19 August 20240.04340
16 August 20240.04337
15 August 20240.04336
14 August 20240.04336
13 August 20240.04336
12 August 20240.04335
9 August 20240.04336
8 August 20240.04336
7 August 20240.04336
6 August 20240.04338
5 August 20240.04326
2 August 20240.04347
1 August 20240.04347

July 2024

DateRate
31 July 20240.04349
30 July 20240.04348
29 July 20240.04347
26 July 20240.04346
25 July 20240.04346
24 July 20240.04348
23 July 20240.04348
22 July 20240.04351
19 July 20240.04350
18 July 20240.04352
17 July 20240.04356
16 July 20240.04355
15 July 20240.04355
12 July 20240.04358
11 July 20240.04356
10 July 20240.04359
9 July 20240.04360
8 July 20240.04359
5 July 20240.04360
4 July 20240.04358
3 July 20240.04359
2 July 20240.04361
1 July 20240.04362

June 2024

DateRate
28 June 20240.04366
27 June 20240.04363
26 June 20240.04356
25 June 20240.04363
24 June 20240.04360
21 June 20240.04356
20 June 20240.04354
19 June 20240.04363
18 June 20240.04363
17 June 20240.04357
14 June 20240.04357
13 June 20240.04356
12 June 20240.04356
11 June 20240.04355
10 June 20240.04360
7 June 20240.04365
6 June 20240.04360
5 June 20240.04363
4 June 20240.04361
3 June 20240.04379

May 2024

DateRate
31 May 20240.04364
30 May 20240.04371
29 May 20240.04365
28 May 20240.04376
27 May 20240.04379
24 May 20240.04379
23 May 20240.04373
22 May 20240.04370
21 May 20240.04369
20 May 20240.04370
17 May 20240.04367
16 May 20240.04359
15 May 20240.04359
14 May 20240.04359
13 May 20240.04360
10 May 20240.04359
9 May 20240.04360
8 May 20240.04359
7 May 20240.04359
6 May 20240.04359
3 May 20240.04361
2 May 20240.04361

April 2024

DateRate
30 April 20240.04363
29 April 20240.04362
26 April 20240.04366
25 April 20240.04369
24 April 20240.04368
23 April 20240.04368
22 April 20240.04367
19 April 20240.04361
18 April 20240.04358
17 April 20240.04350
16 April 20240.04355
15 April 20240.04363
12 April 20240.04361
11 April 20240.04367
10 April 20240.04375
9 April 20240.04375
8 April 20240.04370
5 April 20240.04369
4 April 20240.04364
3 April 20240.04361
2 April 20240.04364

March 2024

DateRate
28 March 20240.04366
27 March 20240.04368
26 March 20240.04369
25 March 20240.04364
22 March 20240.04357
21 March 20240.04379
20 March 20240.04374
19 March 20240.04385
18 March 20240.04391
15 March 20240.04393
14 March 20240.04393
13 March 20240.04395
12 March 20240.04398
11 March 20240.04399
8 March 20240.04400
7 March 20240.04401
6 March 20240.04395
5 March 20240.04390
4 March 20240.04390
1 March 20240.04392

February 2024

DateRate
29 February 20240.04391
28 February 20240.04391
27 February 20240.04392
26 February 20240.04392
23 February 20240.04391
22 February 20240.04392
21 February 20240.04390
20 February 20240.04388
19 February 20240.04385
16 February 20240.04385
15 February 20240.04383
14 February 20240.04384
13 February 20240.04386
12 February 20240.04385
9 February 20240.04384
8 February 20240.04386
7 February 20240.04386
6 February 20240.04383
5 February 20240.04383
2 February 20240.04390
1 February 20240.04387

January 2024

DateRate
31 January 20240.04383
30 January 20240.04379
29 January 20240.04377
26 January 20240.04379
25 January 20240.04379
24 January 20240.04380
23 January 20240.04379
22 January 20240.04379
19 January 20240.04381
18 January 20240.04377
17 January 20240.04378
16 January 20240.04380
15 January 20240.04393
12 January 20240.04390
11 January 20240.04385
10 January 20240.04384
9 January 20240.04380
8 January 20240.04380
5 January 20240.04378
4 January 20240.04373
3 January 20240.04369
2 January 20240.04369

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

INR to QAR exchange rate todayINR/QARQAR to INR exchange rate historyQAR/INRIndian rupee (INR)INRQatari riyal (QAR)QAR

Questions

What were the highest and lowest INR to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.04051 QAR on 7 January 2026 and the lowest 0.03759 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.04318 QAR on 5 May 2025 and the lowest 0.04003 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.04401 QAR on 7 March 2024 and the lowest 0.04252 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.