Skip to content
TrillioniPay
Rate history

QAR to GBP exchange rate history

Qatari riyal to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.22672 on 13 January 2025. Lowest: 0.19884 on 29 January 2026.

Change
−0.45%
High
0.20875
Low
0.20118
QAR to GBP, last 3 months0.201670.203870.206060.2082625 Jun27 Jul25 Aug24 Sept
QAR to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to GBP at today’s reference rate →

QAR to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.20875 GBP on 25 June 2026 and the lowest 0.19884 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.207820.207820.202530.20425+2.42%
August 20260.202910.204320.201180.20287−0.87%
July 20260.204690.207490.203340.20547−1.49%
June 20260.207790.208750.203920.20603+1.55%
May 20260.204610.205670.201690.20373+0.61%
April 20260.203370.207990.202450.20402−1.98%
March 20260.207470.207650.204240.20591+1.74%
February 20260.203930.204250.200260.20222+2.14%
January 20260.199650.205030.198840.20323−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.20782
23 September 20260.20693
22 September 20260.20558
21 September 20260.20510
18 September 20260.20588
17 September 20260.20538
16 September 20260.20417
15 September 20260.20375
14 September 20260.20358
11 September 20260.20338
10 September 20260.20319
9 September 20260.20253
8 September 20260.20282
7 September 20260.20304
4 September 20260.20305
3 September 20260.20354
2 September 20260.20375
1 September 20260.20303

August 2026

DateRate
31 August 20260.20291
28 August 20260.20226
27 August 20260.20228
26 August 20260.20156
25 August 20260.20153
24 August 20260.20150
21 August 20260.20118
20 August 20260.20162
19 August 20260.20266
18 August 20260.20311
17 August 20260.20261
14 August 20260.20295
13 August 20260.20363
12 August 20260.20312
11 August 20260.20350
10 August 20260.20343
7 August 20260.20426
6 August 20260.20400
5 August 20260.20382
4 August 20260.20432
3 August 20260.20395

July 2026

DateRate
31 July 20260.20469
30 July 20260.20519
29 July 20260.20673
28 July 20260.20676
27 July 20260.20630
24 July 20260.20619
23 July 20260.20575
22 July 20260.20551
21 July 20260.20501
20 July 20260.20410
17 July 20260.20445
16 July 20260.20334
15 July 20260.20496
14 July 20260.20527
13 July 20260.20520
10 July 20260.20467
9 July 20260.20508
8 July 20260.20582
7 July 20260.20524
6 July 20260.20586
3 July 20260.20571
2 July 20260.20646
1 July 20260.20749

June 2026

DateRate
30 June 20260.20779
29 June 20260.20766
26 June 20260.20784
25 June 20260.20875
24 June 20260.20875
23 June 20260.20788
22 June 20260.20736
19 June 20260.20760
18 June 20260.20768
17 June 20260.20493
16 June 20260.20490
15 June 20260.20470
12 June 20260.20498
11 June 20260.20557
10 June 20260.20530
9 June 20260.20496
8 June 20260.20559
5 June 20260.20400
4 June 20260.20413
3 June 20260.20431
2 June 20260.20392
1 June 20260.20403

May 2026

DateRate
29 May 20260.20461
28 May 20260.20495
27 May 20260.20449
26 May 20260.20397
25 May 20260.20353
22 May 20260.20475
21 May 20260.20472
20 May 20260.20499
19 May 20260.20491
18 May 20260.20524
15 May 20260.20567
14 May 20260.20335
13 May 20260.20335
12 May 20260.20316
11 May 20260.20196
8 May 20260.20185
7 May 20260.20169
6 May 20260.20173
5 May 20260.20298
4 May 20260.20278

April 2026

DateRate
30 April 20260.20337
29 April 20260.20334
28 April 20260.20396
27 April 20260.20245
24 April 20260.20361
23 April 20260.20339
22 April 20260.20348
21 April 20260.20320
20 April 20260.20335
17 April 20260.20299
16 April 20260.20284
15 April 20260.20274
14 April 20260.20247
13 April 20260.20470
10 April 20260.20434
9 April 20260.20467
8 April 20260.20393
7 April 20260.20742
2 April 20260.20799
1 April 20260.20622

March 2026

DateRate
31 March 20260.20747
30 March 20260.20765
27 March 20260.20686
26 March 20260.20598
25 March 20260.20514
24 March 20260.20545
23 March 20260.20474
20 March 20260.20551
19 March 20260.20657
18 March 20260.20639
17 March 20260.20592
16 March 20260.20682
13 March 20260.20708
12 March 20260.20519
11 March 20260.20487
10 March 20260.20424
9 March 20260.20573
6 March 20260.20601
5 March 20260.20561
4 March 20260.20530
3 March 20260.20634
2 March 20260.20523

February 2026

DateRate
27 February 20260.20393
26 February 20260.20275
25 February 20260.20315
24 February 20260.20367
23 February 20260.20362
20 February 20260.20377
19 February 20260.20425
18 February 20260.20234
17 February 20260.20287
16 February 20260.20138
13 February 20260.20186
12 February 20260.20154
11 February 20260.20083
10 February 20260.20084
9 February 20260.20111
6 February 20260.20217
5 February 20260.20238
4 February 20260.20026
3 February 20260.20074
2 February 20260.20089

January 2026

DateRate
30 January 20260.19965
29 January 20260.19884
28 January 20260.19926
27 January 20260.19997
26 January 20260.20136
23 January 20260.20311
22 January 20260.20469
21 January 20260.20463
20 January 20260.20431
19 January 20260.20481
16 January 20260.20503
15 January 20260.20500
14 January 20260.20439
13 January 20260.20415
12 January 20260.20381
9 January 20260.20476
8 January 20260.20441
7 January 20260.20372
6 January 20260.20329
5 January 20260.20435
2 January 20260.20436

QAR to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.22672 GBP on 13 January 2025 and the lowest 0.19977 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.204020.208070.203450.20531−1.86%
November 20250.207880.210610.207570.20912−0.83%
October 20250.209620.209620.203840.20588+2.57%
September 20250.204370.205710.201340.20348+0.05%
August 20250.204260.208740.202340.20438−1.60%
July 20250.207590.207590.199770.20345+3.52%
June 20250.200540.205160.200200.20274−1.61%
May 20250.203810.208510.202570.20548−0.95%
April 20250.205760.214990.205280.20922−3.03%
March 20250.212200.216660.211720.21280−2.65%
February 20250.217990.222300.216780.21919−1.37%
January 20250.221010.226720.218960.22265+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.20402
30 December 20250.20357
29 December 20250.20374
24 December 20250.20345
23 December 20250.20347
22 December 20250.20448
19 December 20250.20548
18 December 20250.20503
17 December 20250.20589
16 December 20250.20446
15 December 20250.20521
12 December 20250.20531
11 December 20250.20523
10 December 20250.20641
9 December 20250.20622
8 December 20250.20616
5 December 20250.20588
4 December 20250.20594
3 December 20250.20640
2 December 20250.20807
1 December 20250.20707

November 2025

DateRate
28 November 20250.20788
27 November 20250.20757
26 November 20250.20826
25 November 20250.20901
24 November 20250.20952
21 November 20250.20993
20 November 20250.21033
19 November 20250.20936
18 November 20250.20909
17 November 20250.20842
14 November 20250.20864
13 November 20250.20852
12 November 20250.20939
11 November 20250.20896
10 November 20250.20841
7 November 20250.20938
6 November 20250.20979
5 November 20250.21061
4 November 20250.21027
3 November 20250.20913

October 2025

DateRate
31 October 20250.20962
30 October 20250.20934
29 October 20250.20793
28 October 20250.20693
27 October 20250.20583
24 October 20250.20645
23 October 20250.20596
22 October 20250.20601
21 October 20250.20540
20 October 20250.20486
17 October 20250.20450
16 October 20250.20461
15 October 20250.20577
14 October 20250.20717
13 October 20250.20605
10 October 20250.20683
9 October 20250.20545
8 October 20250.20488
7 October 20250.20495
6 October 20250.20455
3 October 20250.20430
2 October 20250.20384
1 October 20250.20396

September 2025

DateRate
30 September 20250.20437
29 September 20250.20442
26 September 20250.20571
25 September 20250.20473
24 September 20250.20403
23 September 20250.20335
22 September 20250.20355
19 September 20250.20384
18 September 20250.20178
17 September 20250.20134
16 September 20250.20141
15 September 20250.20176
12 September 20250.20287
11 September 20250.20330
10 September 20250.20299
9 September 20250.20265
8 September 20250.20307
5 September 20250.20382
4 September 20250.20434
3 September 20250.20480
2 September 20250.20528
1 September 20250.20313

August 2025

DateRate
29 August 20250.20426
28 August 20250.20322
27 August 20250.20441
26 August 20250.20369
25 August 20250.20337
22 August 20250.20479
21 August 20250.20427
20 August 20250.20385
19 August 20250.20319
18 August 20250.20290
15 August 20250.20266
14 August 20250.20234
13 August 20250.20247
12 August 20250.20407
11 August 20250.20461
8 August 20250.20451
7 August 20250.20465
6 August 20250.20638
5 August 20250.20684
4 August 20250.20676
1 August 20250.20874

July 2025

DateRate
31 July 20250.20759
30 July 20250.20549
29 July 20250.20605
28 July 20250.20459
25 July 20250.20422
24 July 20250.20273
23 July 20250.20301
22 July 20250.20371
21 July 20250.20382
18 July 20250.20412
17 July 20250.20509
16 July 20250.20504
15 July 20250.20440
14 July 20250.20368
11 July 20250.20357
10 July 20250.20241
9 July 20250.20227
8 July 20250.20237
7 July 20250.20171
4 July 20250.20137
3 July 20250.20121
2 July 20250.20111
1 July 20250.19977

June 2025

DateRate
30 June 20250.20054
27 June 20250.20020
26 June 20250.20049
25 June 20250.20196
24 June 20250.20182
23 June 20250.20516
20 June 20250.20368
19 June 20250.20443
18 June 20250.20416
17 June 20250.20246
16 June 20250.20231
13 June 20250.20297
12 June 20250.20231
11 June 20250.20367
10 June 20250.20345
9 June 20250.20283
6 June 20250.20286
5 June 20250.20248
4 June 20250.20322
3 June 20250.20355
2 June 20250.20291

May 2025

DateRate
30 May 20250.20381
29 May 20250.20400
28 May 20250.20387
27 May 20250.20275
26 May 20250.20257
23 May 20250.20376
22 May 20250.20471
21 May 20250.20496
20 May 20250.20573
19 May 20250.20537
16 May 20250.20682
15 May 20250.20691
14 May 20250.20615
13 May 20250.20782
12 May 20250.20851
9 May 20250.20697
8 May 20250.20612
7 May 20250.20583
6 May 20250.20544
5 May 20250.20623
2 May 20250.20667

April 2025

DateRate
30 April 20250.20576
29 April 20250.20528
28 April 20250.20594
25 April 20250.20636
24 April 20250.20648
23 April 20250.20648
22 April 20250.20554
17 April 20250.20767
16 April 20250.20715
15 April 20250.20760
14 April 20250.20859
11 April 20250.20988
10 April 20250.21259
9 April 20250.21499
8 April 20250.21487
7 April 20250.21440
4 April 20250.21116
3 April 20250.20836
2 April 20250.21223
1 April 20250.21306

March 2025

DateRate
31 March 20250.21220
28 March 20250.21210
27 March 20250.21224
26 March 20250.21295
25 March 20250.21208
24 March 20250.21235
21 March 20250.21255
20 March 20250.21224
19 March 20250.21197
18 March 20250.21180
17 March 20250.21172
14 March 20250.21239
13 March 20250.21252
12 March 20250.21218
11 March 20250.21242
10 March 20250.21241
7 March 20250.21278
6 March 20250.21322
5 March 20250.21451
4 March 20250.21544
3 March 20250.21666

February 2025

DateRate
28 February 20250.21799
27 February 20250.21678
26 February 20250.21709
25 February 20250.21699
24 February 20250.21742
21 February 20250.21726
20 February 20250.21788
19 February 20250.21811
18 February 20250.21833
17 February 20250.21807
14 February 20250.21818
13 February 20250.22029
12 February 20250.22078
11 February 20250.22181
10 February 20250.22170
7 February 20250.22067
6 February 20250.22192
5 February 20250.21901
4 February 20250.22113
3 February 20250.22230

January 2025

DateRate
31 January 20250.22101
30 January 20250.22100
29 January 20250.22125
28 January 20250.22110
27 January 20250.21943
24 January 20250.22145
23 January 20250.22304
22 January 20250.22221
21 January 20250.22428
20 January 20250.22527
17 January 20250.22530
16 January 20250.22535
15 January 20250.22488
14 January 20250.22602
13 January 20250.22672
10 January 20250.22314
9 January 20250.22343
8 January 20250.22276
7 January 20250.21917
6 January 20250.21896
3 January 20250.22138
2 January 20250.22124

QAR to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.22307 GBP on 22 April 2024 and the lowest 0.20500 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.219270.219390.215120.21710+1.31%
November 20240.216420.219540.211570.21551+2.36%
October 20240.211440.212160.206160.21037+3.14%
September 20240.205000.210630.205000.20785−1.65%
August 20240.208440.216450.207820.21245−2.64%
July 20240.214090.217020.210840.21365−1.44%
June 20240.217210.217280.214580.21614+0.51%
May 20240.216110.220140.214790.21741−1.37%
April 20240.219100.223070.216330.21937+0.83%
March 20240.217290.217850.214030.21611−0.03%
February 20240.217360.218990.215230.21751+0.36%
January 20240.216580.217560.215400.21633−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.21927
30 December 20240.21820
27 December 20240.21877
24 December 20240.21884
23 December 20240.21939
20 December 20240.21937
19 December 20240.21789
18 December 20240.21599
17 December 20240.21630
16 December 20240.21706
13 December 20240.21690
12 December 20240.21585
11 December 20240.21560
10 December 20240.21545
9 December 20240.21526
6 December 20240.21512
5 December 20240.21582
4 December 20240.21688
3 December 20240.21724
2 December 20240.21675

November 2024

DateRate
29 November 20240.21642
28 November 20240.21690
27 November 20240.21757
26 November 20240.21796
25 November 20240.21848
22 November 20240.21954
21 November 20240.21734
20 November 20240.21688
19 November 20240.21722
18 November 20240.21755
15 November 20240.21664
14 November 20240.21690
13 November 20240.21560
12 November 20240.21434
11 November 20240.21326
8 November 20240.21216
7 November 20240.21190
6 November 20240.21378
5 November 20240.21157
4 November 20240.21180
1 November 20240.21200

October 2024

DateRate
31 October 20240.21144
30 October 20240.21192
29 October 20240.21169
28 October 20240.21152
25 October 20240.21155
24 October 20240.21165
23 October 20240.21216
22 October 20240.21158
21 October 20240.21090
18 October 20240.21063
17 October 20240.21100
16 October 20240.21078
15 October 20240.21003
14 October 20240.21058
11 October 20240.21024
10 October 20240.21031
9 October 20240.20996
8 October 20240.20958
7 October 20240.20993
4 October 20240.20858
3 October 20240.20969
2 October 20240.20668
1 October 20240.20616

September 2024

DateRate
30 September 20240.20500
27 September 20240.20519
26 September 20240.20547
25 September 20240.20530
24 September 20240.20536
23 September 20240.20635
20 September 20240.20645
19 September 20240.20674
18 September 20240.20801
17 September 20240.20786
16 September 20240.20810
13 September 20240.20943
12 September 20240.21063
11 September 20240.20991
10 September 20240.20986
9 September 20240.20988
6 September 20240.20857
5 September 20240.20874
4 September 20240.20946
3 September 20240.20934
2 September 20240.20917

August 2024

DateRate
30 August 20240.20844
29 August 20240.20856
28 August 20240.20799
27 August 20240.20782
26 August 20240.20831
23 August 20240.20932
22 August 20240.20957
21 August 20240.21082
20 August 20240.21116
19 August 20240.21210
16 August 20240.21272
15 August 20240.21361
14 August 20240.21387
13 August 20240.21478
12 August 20240.21514
9 August 20240.21568
8 August 20240.21639
7 August 20240.21584
6 August 20240.21645
5 August 20240.21515
2 August 20240.21552
1 August 20240.21473

July 2024

DateRate
31 July 20240.21409
30 July 20240.21386
29 July 20240.21422
26 July 20240.21345
25 July 20240.21338
24 July 20240.21266
23 July 20240.21268
22 July 20240.21249
19 July 20240.21262
18 July 20240.21157
17 July 20240.21084
16 July 20240.21182
15 July 20240.21169
12 July 20240.21198
11 July 20240.21336
10 July 20240.21450
9 July 20240.21465
8 July 20240.21402
5 July 20240.21476
4 July 20240.21536
3 July 20240.21625
2 July 20240.21702
1 July 20240.21679

June 2024

DateRate
28 June 20240.21721
27 June 20240.21727
26 June 20240.21706
25 June 20240.21658
24 June 20240.21694
21 June 20240.21728
20 June 20240.21660
19 June 20240.21585
18 June 20240.21675
17 June 20240.21690
14 June 20240.21648
13 June 20240.21518
12 June 20240.21530
11 June 20240.21558
10 June 20240.21599
7 June 20240.21458
6 June 20240.21515
5 June 20240.21491
4 June 20240.21529
3 June 20240.21582

May 2024

DateRate
31 May 20240.21611
30 May 20240.21619
29 May 20240.21541
28 May 20240.21479
27 May 20240.21554
24 May 20240.21603
23 May 20240.21559
22 May 20240.21604
21 May 20240.21606
20 May 20240.21639
17 May 20240.21708
16 May 20240.21705
15 May 20240.21771
14 May 20240.21880
13 May 20240.21892
10 May 20240.21933
9 May 20240.22014
8 May 20240.22014
7 May 20240.21896
6 May 20240.21838
3 May 20240.21881
2 May 20240.21966

April 2024

DateRate
30 April 20240.21910
29 April 20240.21910
26 April 20240.21960
25 April 20240.21956
24 April 20240.22096
23 April 20240.22147
22 April 20240.22307
19 April 20240.22080
18 April 20240.22028
17 April 20240.22054
16 April 20240.22067
15 April 20240.22018
12 April 20240.22032
11 April 20240.21899
10 April 20240.21633
9 April 20240.21656
8 April 20240.21778
5 April 20240.21736
4 April 20240.21718
3 April 20240.21838
2 April 20240.21855

March 2024

DateRate
28 March 20240.21729
27 March 20240.21785
26 March 20240.21726
25 March 20240.21729
22 March 20240.21778
21 March 20240.21581
20 March 20240.21645
19 March 20240.21627
18 March 20240.21572
15 March 20240.21543
14 March 20240.21480
13 March 20240.21460
12 March 20240.21507
11 March 20240.21425
8 March 20240.21403
7 March 20240.21546
6 March 20240.21601
5 March 20240.21662
4 March 20240.21678
1 March 20240.21745

February 2024

DateRate
29 February 20240.21736
28 February 20240.21745
27 February 20240.21667
26 February 20240.21644
23 February 20240.21640
22 February 20240.21693
21 February 20240.21761
20 February 20240.21786
19 February 20240.21784
16 February 20240.21841
15 February 20240.21899
14 February 20240.21864
13 February 20240.21661
12 February 20240.21776
9 February 20240.21790
8 February 20240.21803
7 February 20240.21748
6 February 20240.21854
5 February 20240.21883
2 February 20240.21523
1 February 20240.21684

January 2024

DateRate
31 January 20240.21658
30 January 20240.21689
29 January 20240.21639
26 January 20240.21574
25 January 20240.21573
24 January 20240.21551
23 January 20240.21603
22 January 20240.21588
19 January 20240.21657
18 January 20240.21668
17 January 20240.21675
16 January 20240.21731
15 January 20240.21605
12 January 20240.21580
11 January 20240.21540
10 January 20240.21590
9 January 20240.21581
8 January 20240.21622
5 January 20240.21687
4 January 20240.21640
3 January 20240.21756
2 January 20240.21727

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

QAR to GBP exchange rate todayQAR/GBPGBP to QAR exchange rate historyGBP/QARQatari riyal (QAR)QARBritish pound (GBP)GBP

Questions

What were the highest and lowest QAR to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.20875 GBP on 25 June 2026 and the lowest 0.19884 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest QAR to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.22672 GBP on 13 January 2025 and the lowest 0.19977 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest QAR to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.22307 GBP on 22 April 2024 and the lowest 0.20500 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.