Skip to content
TrillioniPay
Rate history

GBP to QAR exchange rate history

British pound to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 5.0293 on 29 January 2026. Lowest: 4.4107 on 13 January 2025.

Change
+0.45%
High
4.9707
Low
4.7904
GBP to QAR, last 3 months4.80214.85444.90674.959025 Jun27 Jul25 Aug24 Sept
GBP to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to QAR at today’s reference rate →

GBP to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.0293 QAR on 29 January 2026 and the lowest 4.7904 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.81194.93764.81194.8962−2.36%
August 20264.92824.97074.89434.9295+0.88%
July 20264.88534.91794.81944.8670+1.51%
June 20264.81264.90404.79044.8540−1.53%
May 20264.88734.95814.86234.9086−0.61%
April 20264.91724.93954.80804.9017+2.02%
March 20264.81994.89614.81574.8565−1.71%
February 20264.90364.99364.89604.9453−2.10%
January 20265.00875.02934.87734.9209+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.8119
23 September 20264.8326
22 September 20264.8642
21 September 20264.8757
18 September 20264.8573
17 September 20264.8690
16 September 20264.8979
15 September 20264.9079
14 September 20264.9120
11 September 20264.9170
10 September 20264.9214
9 September 20264.9376
8 September 20264.9306
7 September 20264.9251
4 September 20264.9249
3 September 20264.9130
2 September 20264.9079
1 September 20264.9253

August 2026

DateRate
31 August 20264.9282
28 August 20264.9441
27 August 20264.9438
26 August 20264.9613
25 August 20264.9620
24 August 20264.9628
21 August 20264.9707
20 August 20264.9599
19 August 20264.9344
18 August 20264.9234
17 August 20264.9355
14 August 20264.9273
13 August 20264.9110
12 August 20264.9232
11 August 20264.9139
10 August 20264.9156
7 August 20264.8956
6 August 20264.9020
5 August 20264.9063
4 August 20264.8943
3 August 20264.9032

July 2026

DateRate
31 July 20264.8853
30 July 20264.8734
29 July 20264.8372
28 July 20264.8365
27 July 20264.8473
24 July 20264.8499
23 July 20264.8603
22 July 20264.8658
21 July 20264.8778
20 July 20264.8995
17 July 20264.8912
16 July 20264.9179
15 July 20264.8791
14 July 20264.8717
13 July 20264.8732
10 July 20264.8858
9 July 20264.8760
8 July 20264.8587
7 July 20264.8725
6 July 20264.8576
3 July 20264.8613
2 July 20264.8436
1 July 20264.8194

June 2026

DateRate
30 June 20264.8126
29 June 20264.8156
26 June 20264.8114
25 June 20264.7904
24 June 20264.7905
23 June 20264.8105
22 June 20264.8226
19 June 20264.8169
18 June 20264.8152
17 June 20264.8797
16 June 20264.8805
15 June 20264.8853
12 June 20264.8785
11 June 20264.8644
10 June 20264.8710
9 June 20264.8791
8 June 20264.8640
5 June 20264.9020
4 June 20264.8988
3 June 20264.8946
2 June 20264.9040
1 June 20264.9011

May 2026

DateRate
29 May 20264.8873
28 May 20264.8792
27 May 20264.8903
26 May 20264.9028
25 May 20264.9134
22 May 20264.8839
21 May 20264.8848
20 May 20264.8783
19 May 20264.8802
18 May 20264.8723
15 May 20264.8623
14 May 20264.9176
13 May 20264.9177
12 May 20264.9222
11 May 20264.9515
8 May 20264.9543
7 May 20264.9581
6 May 20264.9570
5 May 20264.9265
4 May 20264.9316

April 2026

DateRate
30 April 20264.9172
29 April 20264.9179
28 April 20264.9029
27 April 20264.9395
24 April 20264.9113
23 April 20264.9167
22 April 20264.9145
21 April 20264.9212
20 April 20264.9177
17 April 20264.9262
16 April 20264.9299
15 April 20264.9323
14 April 20264.9390
13 April 20264.8852
10 April 20264.8939
9 April 20264.8859
8 April 20264.9037
7 April 20264.8210
2 April 20264.8080
1 April 20264.8491

March 2026

DateRate
31 March 20264.8199
30 March 20264.8157
27 March 20264.8342
26 March 20264.8549
25 March 20264.8748
24 March 20264.8673
23 March 20264.8842
20 March 20264.8659
19 March 20264.8409
18 March 20264.8453
17 March 20264.8563
16 March 20264.8352
13 March 20264.8290
12 March 20264.8736
11 March 20264.8811
10 March 20264.8961
9 March 20264.8608
6 March 20264.8541
5 March 20264.8637
4 March 20264.8710
3 March 20264.8464
2 March 20264.8725

February 2026

DateRate
27 February 20264.9036
26 February 20264.9321
25 February 20264.9224
24 February 20264.9099
23 February 20264.9111
20 February 20264.9074
19 February 20264.8960
18 February 20264.9422
17 February 20264.9292
16 February 20264.9657
13 February 20264.9538
12 February 20264.9617
11 February 20264.9794
10 February 20264.9792
9 February 20264.9724
6 February 20264.9464
5 February 20264.9413
4 February 20264.9936
3 February 20264.9815
2 February 20264.9778

January 2026

DateRate
30 January 20265.0087
29 January 20265.0293
28 January 20265.0185
27 January 20265.0008
26 January 20264.9663
23 January 20264.9235
22 January 20264.8853
21 January 20264.8868
20 January 20264.8945
19 January 20264.8826
16 January 20264.8773
15 January 20264.8780
14 January 20264.8927
13 January 20264.8984
12 January 20264.9065
9 January 20264.8838
8 January 20264.8920
7 January 20264.9088
6 January 20264.9190
5 January 20264.8936
2 January 20264.8933

GBP to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.0056 QAR on 1 July 2025 and the lowest 4.4107 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20254.90144.91524.80624.8709+1.89%
November 20254.81044.81764.74814.7819+0.84%
October 20254.77054.90594.77054.8575−2.51%
September 20254.89324.96684.86114.9147−0.05%
August 20254.89564.94214.79064.8931+1.63%
July 20254.81715.00564.81714.9156−3.40%
June 20254.98674.99504.87434.9327+1.63%
May 20254.90664.93654.79604.8670+0.96%
April 20254.86004.87154.65134.7809+3.13%
March 20254.71254.72324.61564.6995+2.73%
February 20254.58754.61294.49834.5626+1.39%
January 20254.52474.56704.41074.4917−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20254.9014
30 December 20254.9122
29 December 20254.9081
24 December 20254.9152
23 December 20254.9148
22 December 20254.8904
19 December 20254.8666
18 December 20254.8773
17 December 20254.8569
16 December 20254.8910
15 December 20254.8731
12 December 20254.8706
11 December 20254.8725
10 December 20254.8447
9 December 20254.8493
8 December 20254.8507
5 December 20254.8571
4 December 20254.8558
3 December 20254.8450
2 December 20254.8062
1 December 20254.8293

November 2025

DateRate
28 November 20254.8104
27 November 20254.8176
26 November 20254.8018
25 November 20254.7844
24 November 20254.7728
21 November 20254.7635
20 November 20254.7545
19 November 20254.7765
18 November 20254.7826
17 November 20254.7980
14 November 20254.7930
13 November 20254.7957
12 November 20254.7758
11 November 20254.7857
10 November 20254.7982
7 November 20254.7761
6 November 20254.7667
5 November 20254.7481
4 November 20254.7558
3 November 20254.7816

October 2025

DateRate
31 October 20254.7705
30 October 20254.7770
29 October 20254.8092
28 October 20254.8326
27 October 20254.8583
24 October 20254.8439
23 October 20254.8554
22 October 20254.8540
21 October 20254.8686
20 October 20254.8814
17 October 20254.8900
16 October 20254.8873
15 October 20254.8597
14 October 20254.8270
13 October 20254.8532
10 October 20254.8349
9 October 20254.8674
8 October 20254.8809
7 October 20254.8793
6 October 20254.8888
3 October 20254.8948
2 October 20254.9059
1 October 20254.9030

September 2025

DateRate
30 September 20254.8932
29 September 20254.8919
26 September 20254.8611
25 September 20254.8845
24 September 20254.9011
23 September 20254.9177
22 September 20254.9127
19 September 20254.9057
18 September 20254.9559
17 September 20254.9668
16 September 20254.9651
15 September 20254.9564
12 September 20254.9293
11 September 20254.9189
10 September 20254.9264
9 September 20254.9346
8 September 20254.9244
5 September 20254.9063
4 September 20254.8938
3 September 20254.8828
2 September 20254.8715
1 September 20254.9230

August 2025

DateRate
29 August 20254.8956
28 August 20254.9208
27 August 20254.8920
26 August 20254.9095
25 August 20254.9171
22 August 20254.8831
21 August 20254.8955
20 August 20254.9057
19 August 20254.9216
18 August 20254.9286
15 August 20254.9344
14 August 20254.9421
13 August 20254.9389
12 August 20254.9003
11 August 20254.8873
8 August 20254.8897
7 August 20254.8865
6 August 20254.8455
5 August 20254.8346
4 August 20254.8365
1 August 20254.7906

July 2025

DateRate
31 July 20254.8171
30 July 20254.8664
29 July 20254.8532
28 July 20254.8877
25 July 20254.8968
24 July 20254.9328
23 July 20254.9259
22 July 20254.9089
21 July 20254.9062
18 July 20254.8990
17 July 20254.8759
16 July 20254.8772
15 July 20254.8923
14 July 20254.9096
11 July 20254.9123
10 July 20254.9404
9 July 20254.9438
8 July 20254.9413
7 July 20254.9576
4 July 20254.9660
3 July 20254.9700
2 July 20254.9725
1 July 20255.0056

June 2025

DateRate
30 June 20254.9867
27 June 20254.9950
26 June 20254.9877
25 June 20254.9515
24 June 20254.9548
23 June 20254.8743
20 June 20254.9098
19 June 20254.8917
18 June 20254.8982
17 June 20254.9393
16 June 20254.9430
13 June 20254.9269
12 June 20254.9429
11 June 20254.9099
10 June 20254.9151
9 June 20254.9302
6 June 20254.9295
5 June 20254.9388
4 June 20254.9208
3 June 20254.9129
2 June 20254.9283

May 2025

DateRate
30 May 20254.9066
29 May 20254.9019
28 May 20254.9052
27 May 20254.9321
26 May 20254.9365
23 May 20254.9076
22 May 20254.8849
21 May 20254.8790
20 May 20254.8607
19 May 20254.8692
16 May 20254.8352
15 May 20254.8330
14 May 20254.8507
13 May 20254.8118
12 May 20254.7960
9 May 20254.8316
8 May 20254.8515
7 May 20254.8585
6 May 20254.8675
5 May 20254.8489
2 May 20254.8387

April 2025

DateRate
30 April 20254.8600
29 April 20254.8715
28 April 20254.8559
25 April 20254.8458
24 April 20254.8431
23 April 20254.8431
22 April 20254.8653
17 April 20254.8153
16 April 20254.8275
15 April 20254.8170
14 April 20254.7940
11 April 20254.7647
10 April 20254.7039
9 April 20254.6513
8 April 20254.6539
7 April 20254.6642
4 April 20254.7358
3 April 20254.7994
2 April 20254.7119
1 April 20254.6935

March 2025

DateRate
31 March 20254.7125
28 March 20254.7147
27 March 20254.7118
26 March 20254.6959
25 March 20254.7153
24 March 20254.7093
21 March 20254.7049
20 March 20254.7117
19 March 20254.7177
18 March 20254.7214
17 March 20254.7232
14 March 20254.7083
13 March 20254.7054
12 March 20254.7129
11 March 20254.7076
10 March 20254.7080
7 March 20254.6998
6 March 20254.6900
5 March 20254.6618
4 March 20254.6417
3 March 20254.6156

February 2025

DateRate
28 February 20254.5875
27 February 20254.6129
26 February 20254.6064
25 February 20254.6086
24 February 20254.5993
21 February 20254.6028
20 February 20254.5896
19 February 20254.5848
18 February 20254.5802
17 February 20254.5856
14 February 20254.5833
13 February 20254.5395
12 February 20254.5294
11 February 20254.5084
10 February 20254.5105
7 February 20254.5316
6 February 20254.5061
5 February 20254.5659
4 February 20254.5222
3 February 20254.4983

January 2025

DateRate
31 January 20254.5247
30 January 20254.5249
29 January 20254.5198
28 January 20254.5229
27 January 20254.5572
24 January 20254.5157
23 January 20254.4834
22 January 20254.5003
21 January 20254.4587
20 January 20254.4392
17 January 20254.4385
16 January 20254.4376
15 January 20254.4468
14 January 20254.4243
13 January 20254.4107
10 January 20254.4814
9 January 20254.4757
8 January 20254.4892
7 January 20254.5626
6 January 20254.5670
3 January 20254.5171
2 January 20254.5199

GBP to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 4.8781 QAR on 30 September 2024 and the lowest 4.4830 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.56064.64854.55824.6064−1.30%
November 20244.62064.72654.55504.6407−2.30%
October 20244.72944.85054.71354.7537−3.05%
September 20244.87814.87814.74764.8116+1.68%
August 20244.79754.81184.61994.7079+2.71%
July 20244.67104.74294.60784.6807+1.46%
June 20244.60394.66034.60244.6268−0.51%
May 20244.62734.65574.54264.5998+1.38%
April 20244.56424.62264.48304.5588−0.82%
March 20244.60204.67224.59034.6274+0.03%
February 20244.60064.64614.56644.5975−0.36%
January 20244.61724.64254.59644.6225+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.5606
30 December 20244.5830
27 December 20244.5709
24 December 20244.5695
23 December 20244.5582
20 December 20244.5585
19 December 20244.5895
18 December 20244.6298
17 December 20244.6231
16 December 20244.6070
13 December 20244.6103
12 December 20244.6328
11 December 20244.6382
10 December 20244.6415
9 December 20244.6456
6 December 20244.6485
5 December 20244.6335
4 December 20244.6108
3 December 20244.6033
2 December 20244.6136

November 2024

DateRate
29 November 20244.6206
28 November 20244.6105
27 November 20244.5963
26 November 20244.5879
25 November 20244.5770
22 November 20244.5550
21 November 20244.6011
20 November 20244.6109
19 November 20244.6036
18 November 20244.5966
15 November 20244.6159
14 November 20244.6105
13 November 20244.6383
12 November 20244.6654
11 November 20244.6891
8 November 20244.7134
7 November 20244.7193
6 November 20244.6778
5 November 20244.7265
4 November 20244.7215
1 November 20244.7169

October 2024

DateRate
31 October 20244.7294
30 October 20244.7188
29 October 20244.7238
28 October 20244.7278
25 October 20244.7270
24 October 20244.7249
23 October 20244.7135
22 October 20244.7262
21 October 20244.7416
18 October 20244.7476
17 October 20244.7393
16 October 20244.7443
15 October 20244.7612
14 October 20244.7488
11 October 20244.7565
10 October 20244.7550
9 October 20244.7628
8 October 20244.7715
7 October 20244.7635
4 October 20244.7944
3 October 20244.7689
2 October 20244.8384
1 October 20244.8505

September 2024

DateRate
30 September 20244.8781
27 September 20244.8735
26 September 20244.8670
25 September 20244.8709
24 September 20244.8695
23 September 20244.8460
20 September 20244.8438
19 September 20244.8370
18 September 20244.8075
17 September 20244.8110
16 September 20244.8054
13 September 20244.7748
12 September 20244.7476
11 September 20244.7640
10 September 20244.7651
9 September 20244.7646
6 September 20244.7946
5 September 20244.7906
4 September 20244.7742
3 September 20244.7770
2 September 20244.7807

August 2024

DateRate
30 August 20244.7975
29 August 20244.7948
28 August 20244.8080
27 August 20244.8118
26 August 20244.8004
23 August 20244.7774
22 August 20244.7716
21 August 20244.7434
20 August 20244.7358
19 August 20244.7147
16 August 20244.7009
15 August 20244.6814
14 August 20244.6757
13 August 20244.6560
12 August 20244.6482
9 August 20244.6364
8 August 20244.6212
7 August 20244.6331
6 August 20244.6199
5 August 20244.6480
2 August 20244.6399
1 August 20244.6570

July 2024

DateRate
31 July 20244.6710
30 July 20244.6759
29 July 20244.6682
26 July 20244.6849
25 July 20244.6865
24 July 20244.7023
23 July 20244.7019
22 July 20244.7061
19 July 20244.7033
18 July 20244.7265
17 July 20244.7429
16 July 20244.7209
15 July 20244.7238
12 July 20244.7174
11 July 20244.6868
10 July 20244.6621
9 July 20244.6588
8 July 20244.6724
5 July 20244.6564
4 July 20244.6434
3 July 20244.6244
2 July 20244.6078
1 July 20244.6128

June 2024

DateRate
28 June 20244.6039
27 June 20244.6026
26 June 20244.6071
25 June 20244.6172
24 June 20244.6096
21 June 20244.6024
20 June 20244.6167
19 June 20244.6328
18 June 20244.6135
17 June 20244.6104
14 June 20244.6193
13 June 20244.6472
12 June 20244.6447
11 June 20244.6387
10 June 20244.6298
7 June 20244.6603
6 June 20244.6480
5 June 20244.6531
4 June 20244.6450
3 June 20244.6334

May 2024

DateRate
31 May 20244.6273
30 May 20244.6257
29 May 20244.6423
28 May 20244.6557
27 May 20244.6395
24 May 20244.6289
23 May 20244.6385
22 May 20244.6288
21 May 20244.6284
20 May 20244.6213
17 May 20244.6067
16 May 20244.6071
15 May 20244.5933
14 May 20244.5704
13 May 20244.5678
10 May 20244.5594
9 May 20244.5426
8 May 20244.5427
7 May 20244.5671
6 May 20244.5791
3 May 20244.5702
2 May 20244.5524

April 2024

DateRate
30 April 20244.5642
29 April 20244.5642
26 April 20244.5537
25 April 20244.5545
24 April 20244.5258
23 April 20244.5152
22 April 20244.4830
19 April 20244.5290
18 April 20244.5396
17 April 20244.5342
16 April 20244.5317
15 April 20244.5416
12 April 20244.5389
11 April 20244.5663
10 April 20244.6226
9 April 20244.6176
8 April 20244.5918
5 April 20244.6007
4 April 20244.6045
3 April 20244.5792
2 April 20244.5756

March 2024

DateRate
28 March 20244.6020
27 March 20244.5903
26 March 20244.6027
25 March 20244.6021
22 March 20244.5918
21 March 20244.6338
20 March 20244.6200
19 March 20244.6239
18 March 20244.6357
15 March 20244.6419
14 March 20244.6555
13 March 20244.6597
12 March 20244.6496
11 March 20244.6675
8 March 20244.6722
7 March 20244.6413
6 March 20244.6295
5 March 20244.6164
4 March 20244.6130
1 March 20244.5987

February 2024

DateRate
29 February 20244.6006
28 February 20244.5987
27 February 20244.6153
26 February 20244.6203
23 February 20244.6210
22 February 20244.6099
21 February 20244.5953
20 February 20244.5902
19 February 20244.5905
16 February 20244.5786
15 February 20244.5664
14 February 20244.5738
13 February 20244.6166
12 February 20244.5923
9 February 20244.5892
8 February 20244.5866
7 February 20244.5982
6 February 20244.5758
5 February 20244.5698
2 February 20244.6461
1 February 20244.6118

January 2024

DateRate
31 January 20244.6172
30 January 20244.6106
29 January 20244.6212
26 January 20244.6353
25 January 20244.6354
24 January 20244.6403
23 January 20244.6289
22 January 20244.6321
19 January 20244.6174
18 January 20244.6151
17 January 20244.6135
16 January 20244.6017
15 January 20244.6285
12 January 20244.6340
11 January 20244.6425
10 January 20244.6317
9 January 20244.6338
8 January 20244.6249
5 January 20244.6111
4 January 20244.6210
3 January 20244.5964
2 January 20244.6027

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

GBP to QAR exchange rate todayGBP/QARQAR to GBP exchange rate historyQAR/GBPBritish pound (GBP)GBPQatari riyal (QAR)QAR

Questions

What were the highest and lowest GBP to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 5.0293 QAR on 29 January 2026 and the lowest 4.7904 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 5.0056 QAR on 1 July 2025 and the lowest 4.4107 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 4.8781 QAR on 30 September 2024 and the lowest 4.4830 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.