Skip to content
TrillioniPay
Rate history

QAR to EGP exchange rate history

Qatari riyal to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 15.4582 on 27 October 2026. Lowest: 8.4531 on 2 January 2024.

Change
+9.66%
High
15.4582
Low
13.6783
QAR to EGP, last 3 months13.794014.310114.826315.342531 Jul28 Aug28 Sept30 Oct
QAR to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to EGP at today’s reference rate →

QAR to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 15.4582 EGP on 27 October 2026 and the lowest 12.8571 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202615.396215.458214.334314.7303+7.72%
September 202614.292614.337413.974714.1555+3.33%
August 202613.832313.981513.678313.8271−1.48%
July 202614.040214.097013.406313.7991+3.71%
June 202613.538014.346413.538013.9681−5.62%
May 202614.343914.751714.343914.5351−1.51%
April 202614.563315.024814.222214.5283−2.67%
March 202614.962214.962213.169914.2323+13.64%
February 202613.166413.173912.857112.9616+2.31%
January 202612.869013.105912.869012.9811−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202615.3962
29 October 202615.4173
28 October 202615.4101
27 October 202615.4582
26 October 202615.2960
19 October 202614.7051
16 October 202614.6873
15 October 202614.5866
14 October 202614.5841
13 October 202614.5056
12 October 202614.4585
9 October 202614.3902
8 October 202614.3922
7 October 202614.3751
6 October 202614.3804
5 October 202614.3939
2 October 202614.3736
1 October 202614.3343

September 2026

DateRate
30 September 202614.2926
29 September 202614.3158
28 September 202614.2948
25 September 202614.1979
24 September 202614.1315
23 September 202614.1847
22 September 202614.2653
21 September 202614.2982
18 September 202614.3234
17 September 202614.3374
16 September 202614.3030
15 September 202614.2371
14 September 202614.1163
11 September 202614.1035
10 September 202614.0445
9 September 202614.0129
8 September 202613.9864
7 September 202613.9798
4 September 202613.9943
3 September 202614.0358
2 September 202613.9902
1 September 202613.9747

August 2026

DateRate
31 August 202613.8323
28 August 202613.8033
27 August 202613.7994
26 August 202613.8525
25 August 202613.9589
24 August 202613.9736
21 August 202613.9815
20 August 202613.9221
19 August 202613.8798
18 August 202613.7943
17 August 202613.8070
14 August 202613.8104
13 August 202613.7948
12 August 202613.8003
11 August 202613.7215
10 August 202613.6859
7 August 202613.6783
6 August 202613.6829
5 August 202613.8145
4 August 202613.8077
3 August 202613.9675

July 2026

DateRate
31 July 202614.0402
30 July 202613.9268
29 July 202613.8813
28 July 202613.9343
27 July 202614.0947
24 July 202614.0960
23 July 202614.0970
22 July 202614.0137
21 July 202614.0357
20 July 202613.9845
17 July 202613.8839
16 July 202613.8860
15 July 202613.9355
14 July 202613.7994
13 July 202613.6860
10 July 202613.6391
9 July 202613.6324
8 July 202613.4063
7 July 202613.4208
6 July 202613.4767
3 July 202613.4904
2 July 202613.4946
1 July 202613.5242

June 2026

DateRate
30 June 202613.5380
29 June 202613.5950
26 June 202613.6060
25 June 202613.6266
24 June 202613.6601
23 June 202613.6821
22 June 202613.7069
19 June 202613.7135
18 June 202613.7179
17 June 202613.7920
16 June 202613.8405
15 June 202614.1364
12 June 202614.2817
11 June 202614.2325
10 June 202614.2063
9 June 202614.3118
8 June 202614.2350
5 June 202614.2356
4 June 202614.2712
3 June 202614.2683
2 June 202614.2937
1 June 202614.3464

May 2026

DateRate
29 May 202614.3439
28 May 202614.3455
27 May 202614.3585
26 May 202614.3621
25 May 202614.5466
22 May 202614.5418
21 May 202614.6677
20 May 202614.5896
19 May 202614.6496
18 May 202614.6000
15 May 202614.5318
14 May 202614.5389
13 May 202614.5372
12 May 202614.4961
11 May 202614.4527
8 May 202614.4833
7 May 202614.4867
6 May 202614.7517
5 May 202614.7064
4 May 202614.7121

April 2026

DateRate
30 April 202614.5633
29 April 202614.5135
28 April 202614.4410
27 April 202614.4704
24 April 202614.4514
23 April 202614.2870
22 April 202614.2229
21 April 202614.2702
20 April 202614.2222
17 April 202614.2331
16 April 202614.3349
15 April 202614.4456
14 April 202614.5977
13 April 202614.5959
10 April 202614.5934
9 April 202614.6480
8 April 202615.0248
7 April 202614.9474
2 April 202614.7140
1 April 202614.9901

March 2026

DateRate
31 March 202614.9622
30 March 202614.6214
27 March 202614.4970
26 March 202614.4407
25 March 202614.4643
24 March 202614.3553
23 March 202614.3560
20 March 202614.3511
19 March 202614.3788
18 March 202614.3782
17 March 202614.3900
16 March 202614.4248
13 March 202614.3980
12 March 202614.2768
11 March 202614.2791
10 March 202614.5035
9 March 202614.1170
6 March 202613.7695
5 March 202613.7715
4 March 202613.6753
3 March 202613.5293
2 March 202613.1699

February 2026

DateRate
27 February 202613.1664
26 February 202613.1739
25 February 202613.1382
24 February 202613.1180
23 February 202613.1096
20 February 202613.0653
19 February 202612.9075
18 February 202612.9144
17 February 202612.8571
16 February 202612.8679
13 February 202612.8696
12 February 202612.8742
11 February 202612.8668
10 February 202612.8813
9 February 202612.8939
6 February 202612.8979
5 February 202612.8951
4 February 202612.9121
3 February 202612.9392
2 February 202612.8845

January 2026

DateRate
30 January 202612.8690
29 January 202612.8980
28 January 202612.9198
27 January 202612.9288
26 January 202612.9406
23 January 202612.9473
22 January 202613.0172
21 January 202613.0439
20 January 202613.0232
19 January 202612.9997
16 January 202612.9933
15 January 202612.9899
14 January 202612.9514
13 January 202612.9580
12 January 202612.9699
9 January 202612.9868
8 January 202612.9822
7 January 202612.9917
6 January 202613.0064
5 January 202613.0798
2 January 202613.1059

QAR to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 14.1723 EGP on 10 April 2025 and the lowest 12.9379 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202513.108313.108313.022413.0676+0.15%
November 202513.088613.131812.937913.0152+0.87%
October 202512.976013.158912.976013.0745−1.74%
September 202513.206113.346613.206113.2606−1.14%
August 202513.358813.375513.272913.3228−0.14%
July 202513.377013.648113.377013.5471−2.47%
June 202513.715413.931813.603713.7240+0.35%
May 202513.667113.958313.667113.8077−2.12%
April 202513.962714.172313.867514.0034+0.50%
March 202513.893113.922713.869513.9032−0.17%
February 202513.916313.916313.798613.8709+0.82%
January 202513.802613.967013.799113.8641−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202513.1083
30 December 202513.1069
29 December 202513.0853
24 December 202513.0477
23 December 202513.0439
22 December 202513.0680
19 December 202513.0730
18 December 202513.0718
17 December 202513.0224
16 December 202513.0423
15 December 202513.0551
12 December 202513.0628
11 December 202513.0742
10 December 202513.0828
9 December 202513.0526
8 December 202513.0740
5 December 202513.0674
4 December 202513.0703
3 December 202513.0551
2 December 202513.0645
1 December 202513.0915

November 2025

DateRate
28 November 202513.0886
27 November 202513.1039
26 November 202513.1318
25 November 202513.1052
24 November 202513.0384
21 November 202513.0355
20 November 202513.0109
19 November 202512.9620
18 November 202512.9379
17 November 202512.9669
14 November 202512.9697
13 November 202512.9753
12 November 202512.9781
11 November 202512.9879
10 November 202513.0044
7 November 202513.0150
6 November 202513.0289
5 November 202513.0055
4 November 202512.9816
3 November 202512.9760

October 2025

DateRate
31 October 202512.9760
30 October 202513.0014
29 October 202513.0256
28 October 202513.0273
27 October 202513.0703
24 October 202513.0737
23 October 202513.0618
22 October 202513.0592
21 October 202513.0575
20 October 202513.0721
17 October 202513.0764
16 October 202513.0936
15 October 202513.1062
14 October 202513.1058
13 October 202513.0711
10 October 202513.0664
9 October 202513.0644
8 October 202513.0702
7 October 202513.0791
6 October 202513.1154
3 October 202513.1315
2 October 202513.1488
1 October 202513.1589

September 2025

DateRate
30 September 202513.2061
29 September 202513.2237
26 September 202513.2251
25 September 202513.2358
24 September 202513.2362
23 September 202513.2417
22 September 202513.2454
19 September 202513.2326
18 September 202513.2228
17 September 202513.2196
16 September 202513.2386
15 September 202513.2399
12 September 202513.2387
11 September 202513.2248
10 September 202513.2132
9 September 202513.2512
8 September 202513.3341
5 September 202513.3383
4 September 202513.3455
3 September 202513.3306
2 September 202513.3432
1 September 202513.3466

August 2025

DateRate
29 August 202513.3588
28 August 202513.3586
27 August 202513.3462
26 August 202513.3232
25 August 202513.3074
22 August 202513.3345
21 August 202513.3517
20 August 202513.3045
19 August 202513.2836
18 August 202513.2735
15 August 202513.2729
14 August 202513.2987
13 August 202513.3108
12 August 202513.3206
11 August 202513.3327
8 August 202513.3328
7 August 202513.3097
6 August 202513.3088
5 August 202513.3131
4 August 202513.3608
1 August 202513.3755

July 2025

DateRate
31 July 202513.3770
30 July 202513.3854
29 July 202513.4137
28 July 202513.4835
25 July 202513.4857
24 July 202513.4831
23 July 202513.4974
22 July 202513.5368
21 July 202513.5684
18 July 202513.5780
17 July 202513.5757
16 July 202513.5813
15 July 202513.5926
14 July 202513.5947
11 July 202513.6234
10 July 202513.6421
9 July 202513.6481
8 July 202513.6140
7 July 202513.5558
4 July 202513.5581
3 July 202513.5608
2 July 202513.5989
1 July 202513.6294

June 2025

DateRate
30 June 202513.7154
27 June 202513.7095
26 June 202513.7112
25 June 202513.7449
24 June 202513.9243
23 June 202513.9318
20 June 202513.9024
19 June 202513.8699
18 June 202513.7873
17 June 202513.8500
16 June 202513.6684
13 June 202513.6473
12 June 202513.6037
11 June 202513.6053
10 June 202513.6373
9 June 202513.6489
6 June 202513.6447
5 June 202513.6406
4 June 202513.6484
3 June 202513.6527
2 June 202513.6599

May 2025

DateRate
30 May 202513.6671
29 May 202513.6795
28 May 202513.6828
27 May 202513.6986
26 May 202513.7070
23 May 202513.7017
22 May 202513.6979
21 May 202513.7120
20 May 202513.7551
19 May 202513.7709
16 May 202513.8010
15 May 202513.8462
14 May 202513.8663
13 May 202513.8920
12 May 202513.9038
9 May 202513.9077
8 May 202513.9127
7 May 202513.9279
6 May 202513.9237
5 May 202513.9489
2 May 202513.9583

April 2025

DateRate
30 April 202513.9627
29 April 202513.9786
28 April 202513.9945
25 April 202513.9994
24 April 202513.9942
23 April 202514.0272
22 April 202514.0425
17 April 202514.0330
16 April 202514.0077
15 April 202514.0190
14 April 202514.0876
11 April 202514.0967
10 April 202514.1723
9 April 202514.0952
8 April 202514.1139
7 April 202513.8675
4 April 202513.8971
3 April 202513.8932
2 April 202513.8929
1 April 202513.8921

March 2025

DateRate
31 March 202513.8931
28 March 202513.8902
27 March 202513.8902
26 March 202513.8984
25 March 202513.9056
24 March 202513.8917
21 March 202513.8988
20 March 202513.9126
19 March 202513.8695
18 March 202513.8800
17 March 202513.9076
14 March 202513.9160
13 March 202513.9132
12 March 202513.9017
11 March 202513.9058
10 March 202513.9134
7 March 202513.9227
6 March 202513.9171
5 March 202513.9121
4 March 202513.9117
3 March 202513.9149

February 2025

DateRate
28 February 202513.9163
27 February 202513.8969
26 February 202513.8985
25 February 202513.8995
24 February 202513.8958
21 February 202513.8962
20 February 202513.9060
19 February 202513.9074
18 February 202513.9023
17 February 202513.9083
14 February 202513.9081
13 February 202513.9040
12 February 202513.8594
11 February 202513.8139
10 February 202513.8131
7 February 202513.8213
6 February 202513.8170
5 February 202513.8273
4 February 202513.8290
3 February 202513.7986

January 2025

DateRate
31 January 202513.8026
30 January 202513.7991
29 January 202513.8071
28 January 202513.8053
27 January 202513.8112
24 January 202513.8192
23 January 202513.8195
22 January 202513.8178
21 January 202513.8282
20 January 202513.8415
17 January 202513.8521
16 January 202513.8571
15 January 202513.8682
14 January 202513.8825
13 January 202513.8898
10 January 202513.8975
9 January 202513.9083
8 January 202513.9142
7 January 202513.9202
6 January 202513.9413
3 January 202513.9612
2 January 202513.9670

QAR to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 14.0240 EGP on 24 December 2024 and the lowest 8.4531 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202413.970214.024013.621313.8733+2.40%
November 202413.643013.656613.439213.5615+1.91%
October 202413.387413.397513.257213.3391+0.71%
September 202413.292913.371213.283413.3212−0.49%
August 202413.357713.560313.341313.4415+0.53%
July 202413.287813.293113.167213.2298+0.67%
June 202413.198813.284512.971213.1085+1.62%
May 202412.989013.174112.810912.9864−1.09%
April 202413.132613.331812.953113.1340+0.98%
March 202413.004913.58568.484412.1894+53.30%
February 20248.48308.49488.48058.4884−0.13%
January 20248.49408.51188.45318.4855+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202413.9702
30 December 202413.9713
27 December 202413.9823
24 December 202414.0240
23 December 202413.9879
20 December 202413.9809
19 December 202413.9729
18 December 202413.9541
17 December 202413.9556
16 December 202413.9567
13 December 202413.9622
12 December 202413.9031
11 December 202413.8692
10 December 202413.8773
9 December 202413.7631
6 December 202413.7161
5 December 202413.6800
4 December 202413.6601
3 December 202413.6576
2 December 202413.6213

November 2024

DateRate
29 November 202413.6430
28 November 202413.6355
27 November 202413.6263
26 November 202413.6302
25 November 202413.6420
22 November 202413.6472
21 November 202413.6566
20 November 202413.6032
19 November 202413.5670
18 November 202413.5585
15 November 202413.5579
14 November 202413.5440
13 November 202413.5204
12 November 202413.5209
11 November 202413.5363
8 November 202413.5325
7 November 202413.5085
6 November 202413.4967
5 November 202413.4731
4 November 202413.4529
1 November 202413.4392

October 2024

DateRate
31 October 202413.3874
30 October 202413.3781
29 October 202413.3782
28 October 202413.3964
25 October 202413.3975
24 October 202413.3796
23 October 202413.3723
22 October 202413.3585
21 October 202413.3548
18 October 202413.3558
17 October 202413.3432
16 October 202413.3418
15 October 202413.3437
14 October 202413.3441
11 October 202413.3405
10 October 202413.3268
9 October 202413.3229
8 October 202413.2984
7 October 202413.2813
4 October 202413.2816
3 October 202413.2869
2 October 202413.2572
1 October 202413.2726

September 2024

DateRate
30 September 202413.2929
27 September 202413.3171
26 September 202413.3565
25 September 202413.3712
24 September 202413.3592
23 September 202413.3355
20 September 202413.3321
19 September 202413.3399
18 September 202413.2988
17 September 202413.3022
16 September 202413.3028
13 September 202413.3036
12 September 202413.2870
11 September 202413.2834
10 September 202413.2937
9 September 202413.3039
6 September 202413.3153
5 September 202413.3231
4 September 202413.3307
3 September 202413.3411
2 September 202413.3544

August 2024

DateRate
30 August 202413.3577
29 August 202413.3718
28 August 202413.3843
27 August 202413.3954
26 August 202413.4014
23 August 202413.4030
22 August 202413.4089
21 August 202413.4177
20 August 202413.4085
19 August 202413.4227
16 August 202413.4420
15 August 202413.5426
14 August 202413.5603
13 August 202413.5387
12 August 202413.5266
9 August 202413.5334
8 August 202413.5176
7 August 202413.5196
6 August 202413.4797
5 August 202413.3782
2 August 202413.3614
1 August 202413.3413

July 2024

DateRate
31 July 202413.2878
30 July 202413.2759
29 July 202413.2773
26 July 202413.2797
25 July 202413.2842
24 July 202413.2930
23 July 202413.2931
22 July 202413.2726
19 July 202413.2497
18 July 202413.2229
17 July 202413.1852
16 July 202413.1672
15 July 202413.1750
12 July 202413.1857
11 July 202413.1956
10 July 202413.1907
9 July 202413.1707
8 July 202413.1747
5 July 202413.2029
4 July 202413.2283
3 July 202413.2451
2 July 202413.2294
1 July 202413.1978

June 2024

DateRate
28 June 202413.1988
27 June 202413.2481
26 June 202413.2845
25 June 202413.2548
24 June 202413.1629
21 June 202413.1078
20 June 202413.1083
19 June 202413.1080
18 June 202413.1063
17 June 202413.1062
14 June 202413.1024
13 June 202413.0765
12 June 202413.0844
11 June 202413.0858
10 June 202413.0637
7 June 202413.0699
6 June 202413.0475
5 June 202412.9902
4 June 202412.9712
3 June 202412.9922

May 2024

DateRate
31 May 202412.9890
30 May 202413.0253
29 May 202413.0106
28 May 202412.9528
27 May 202412.9155
24 May 202412.9103
23 May 202412.8275
22 May 202412.8109
21 May 202412.8513
20 May 202412.8740
17 May 202412.8873
16 May 202412.8777
15 May 202412.8990
14 May 202412.9529
13 May 202413.0078
10 May 202413.0392
9 May 202413.0777
8 May 202413.1358
7 May 202413.1695
6 May 202413.1741
3 May 202413.1665
2 May 202413.1457

April 2024

DateRate
30 April 202413.1326
29 April 202413.1470
26 April 202413.1573
25 April 202413.1656
24 April 202413.2174
23 April 202413.2534
22 April 202413.2852
19 April 202413.3124
18 April 202413.3318
17 April 202413.3208
16 April 202413.2013
15 April 202413.0721
12 April 202413.0655
11 April 202413.0656
10 April 202413.0647
9 April 202413.0677
8 April 202413.0303
5 April 202413.0095
4 April 202412.9885
3 April 202412.9531
2 April 202412.9717

March 2024

DateRate
28 March 202413.0049
27 March 202413.0780
26 March 202412.8844
25 March 202412.8039
22 March 202412.8517
21 March 202412.9053
20 March 202412.9400
19 March 202412.9519
18 March 202413.0391
15 March 202413.2173
14 March 202413.3319
13 March 202413.4386
12 March 202413.4985
11 March 202413.5258
8 March 202413.5856
7 March 202412.7678
6 March 20248.4844
5 March 20248.4939
4 March 20248.4898
1 March 20248.4945

February 2024

DateRate
29 February 20248.4830
28 February 20248.4941
27 February 20248.4925
26 February 20248.4805
23 February 20248.4887
22 February 20248.4948
21 February 20248.4903
20 February 20248.4886
19 February 20248.4880
16 February 20248.4868
15 February 20248.4851
14 February 20248.4842
13 February 20248.4880
12 February 20248.4876
9 February 20248.4940
8 February 20248.4900
7 February 20248.4882
6 February 20248.4905
5 February 20248.4888
2 February 20248.4888
1 February 20248.4835

January 2024

DateRate
31 January 20248.4940
30 January 20248.4921
29 January 20248.4858
26 January 20248.4893
25 January 20248.4882
24 January 20248.4994
23 January 20248.5118
22 January 20248.4914
19 January 20248.4957
18 January 20248.4974
17 January 20248.4952
16 January 20248.4855
15 January 20248.4869
12 January 20248.4816
11 January 20248.4773
10 January 20248.4766
9 January 20248.4790
8 January 20248.4634
5 January 20248.4701
4 January 20248.4923
3 January 20248.4737
2 January 20248.4531

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

QAR to EGP exchange rate todayQAR/EGPEGP to QAR exchange rate historyEGP/QARQatari riyal (QAR)QAREgyptian pound (EGP)EGP

Questions

What were the highest and lowest QAR to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 15.4582 EGP on 27 October 2026 and the lowest 12.8571 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest QAR to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 14.1723 EGP on 10 April 2025 and the lowest 12.9379 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest QAR to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 14.0240 EGP on 24 December 2024 and the lowest 8.4531 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.