Skip to content
TrillioniPay
Rate history

EGP to QAR exchange rate history

Egyptian pound to Qatari riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.11830 on 2 January 2024. Lowest: 0.06469 on 27 October 2026.

Change
−8.81%
High
0.07311
Low
0.06469
EGP to QAR, last 3 months0.065240.067680.070120.0725631 Jul28 Aug28 Sept30 Oct
EGP to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to QAR at today’s reference rate →

EGP to QAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.07778 QAR on 17 February 2026 and the lowest 0.06469 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.064950.069760.064690.06794−7.17%
September 20260.069970.071560.069750.07065−3.22%
August 20260.072290.073110.071520.07233+1.50%
July 20260.071220.074590.070940.07249−3.58%
June 20260.073870.073870.069700.07162+5.95%
May 20260.069720.069720.067790.06880+1.53%
April 20260.068670.070310.066560.06885+2.74%
March 20260.066840.075930.066840.07032−12.00%
February 20260.075950.077780.075910.07716−2.26%
January 20260.077710.077710.076300.07704+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.06495
29 October 20260.06486
28 October 20260.06489
27 October 20260.06469
26 October 20260.06538
19 October 20260.06800
16 October 20260.06809
15 October 20260.06856
14 October 20260.06857
13 October 20260.06894
12 October 20260.06916
9 October 20260.06949
8 October 20260.06948
7 October 20260.06956
6 October 20260.06954
5 October 20260.06947
2 October 20260.06957
1 October 20260.06976

September 2026

DateRate
30 September 20260.06997
29 September 20260.06985
28 September 20260.06996
25 September 20260.07043
24 September 20260.07076
23 September 20260.07050
22 September 20260.07010
21 September 20260.06994
18 September 20260.06982
17 September 20260.06975
16 September 20260.06992
15 September 20260.07024
14 September 20260.07084
11 September 20260.07090
10 September 20260.07120
9 September 20260.07136
8 September 20260.07150
7 September 20260.07153
4 September 20260.07146
3 September 20260.07125
2 September 20260.07148
1 September 20260.07156

August 2026

DateRate
31 August 20260.07229
28 August 20260.07245
27 August 20260.07247
26 August 20260.07219
25 August 20260.07164
24 August 20260.07156
21 August 20260.07152
20 August 20260.07183
19 August 20260.07205
18 August 20260.07249
17 August 20260.07243
14 August 20260.07241
13 August 20260.07249
12 August 20260.07246
11 August 20260.07288
10 August 20260.07307
7 August 20260.07311
6 August 20260.07308
5 August 20260.07239
4 August 20260.07242
3 August 20260.07159

July 2026

DateRate
31 July 20260.07122
30 July 20260.07180
29 July 20260.07204
28 July 20260.07177
27 July 20260.07095
24 July 20260.07094
23 July 20260.07094
22 July 20260.07136
21 July 20260.07125
20 July 20260.07151
17 July 20260.07203
16 July 20260.07202
15 July 20260.07176
14 July 20260.07247
13 July 20260.07307
10 July 20260.07332
9 July 20260.07335
8 July 20260.07459
7 July 20260.07451
6 July 20260.07420
3 July 20260.07413
2 July 20260.07410
1 July 20260.07394

June 2026

DateRate
30 June 20260.07387
29 June 20260.07356
26 June 20260.07350
25 June 20260.07339
24 June 20260.07321
23 June 20260.07309
22 June 20260.07296
19 June 20260.07292
18 June 20260.07290
17 June 20260.07251
16 June 20260.07225
15 June 20260.07074
12 June 20260.07002
11 June 20260.07026
10 June 20260.07039
9 June 20260.06987
8 June 20260.07025
5 June 20260.07025
4 June 20260.07007
3 June 20260.07009
2 June 20260.06996
1 June 20260.06970

May 2026

DateRate
29 May 20260.06972
28 May 20260.06971
27 May 20260.06965
26 May 20260.06963
25 May 20260.06874
22 May 20260.06877
21 May 20260.06818
20 May 20260.06854
19 May 20260.06826
18 May 20260.06849
15 May 20260.06881
14 May 20260.06878
13 May 20260.06879
12 May 20260.06898
11 May 20260.06919
8 May 20260.06905
7 May 20260.06903
6 May 20260.06779
5 May 20260.06800
4 May 20260.06797

April 2026

DateRate
30 April 20260.06867
29 April 20260.06890
28 April 20260.06925
27 April 20260.06911
24 April 20260.06920
23 April 20260.06999
22 April 20260.07031
21 April 20260.07008
20 April 20260.07031
17 April 20260.07026
16 April 20260.06976
15 April 20260.06923
14 April 20260.06850
13 April 20260.06851
10 April 20260.06852
9 April 20260.06827
8 April 20260.06656
7 April 20260.06690
2 April 20260.06796
1 April 20260.06671

March 2026

DateRate
31 March 20260.06684
30 March 20260.06839
27 March 20260.06898
26 March 20260.06925
25 March 20260.06914
24 March 20260.06966
23 March 20260.06966
20 March 20260.06968
19 March 20260.06955
18 March 20260.06955
17 March 20260.06949
16 March 20260.06932
13 March 20260.06945
12 March 20260.07004
11 March 20260.07003
10 March 20260.06895
9 March 20260.07084
6 March 20260.07262
5 March 20260.07261
4 March 20260.07312
3 March 20260.07391
2 March 20260.07593

February 2026

DateRate
27 February 20260.07595
26 February 20260.07591
25 February 20260.07611
24 February 20260.07623
23 February 20260.07628
20 February 20260.07654
19 February 20260.07747
18 February 20260.07743
17 February 20260.07778
16 February 20260.07771
13 February 20260.07770
12 February 20260.07767
11 February 20260.07772
10 February 20260.07763
9 February 20260.07756
6 February 20260.07753
5 February 20260.07755
4 February 20260.07745
3 February 20260.07728
2 February 20260.07761

January 2026

DateRate
30 January 20260.07771
29 January 20260.07753
28 January 20260.07740
27 January 20260.07735
26 January 20260.07728
23 January 20260.07724
22 January 20260.07682
21 January 20260.07666
20 January 20260.07679
19 January 20260.07692
16 January 20260.07696
15 January 20260.07698
14 January 20260.07721
13 January 20260.07717
12 January 20260.07710
9 January 20260.07700
8 January 20260.07703
7 January 20260.07697
6 January 20260.07689
5 January 20260.07645
2 January 20260.07630

EGP to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07729 QAR on 18 November 2025 and the lowest 0.07056 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.076290.076790.076290.07653−0.15%
November 20250.076400.077290.076150.07683−0.86%
October 20250.077070.077070.075990.07649+1.77%
September 20250.075720.075720.074930.07541+1.16%
August 20250.074860.075340.074760.07506+0.14%
July 20250.074760.074760.073270.07382+2.53%
June 20250.072910.073510.071780.07287−0.35%
May 20250.073170.073170.071640.07243+2.16%
April 20250.071620.072110.070560.07141−0.50%
March 20250.071980.072100.071820.07193+0.17%
February 20250.071860.072470.071860.07209−0.82%
January 20250.072450.072470.071600.07213+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.07629
30 December 20250.07630
29 December 20250.07642
24 December 20250.07664
23 December 20250.07666
22 December 20250.07652
19 December 20250.07649
18 December 20250.07650
17 December 20250.07679
16 December 20250.07667
15 December 20250.07660
12 December 20250.07655
11 December 20250.07649
10 December 20250.07644
9 December 20250.07661
8 December 20250.07649
5 December 20250.07653
4 December 20250.07651
3 December 20250.07660
2 December 20250.07654
1 December 20250.07639

November 2025

DateRate
28 November 20250.07640
27 November 20250.07631
26 November 20250.07615
25 November 20250.07631
24 November 20250.07670
21 November 20250.07671
20 November 20250.07686
19 November 20250.07715
18 November 20250.07729
17 November 20250.07712
14 November 20250.07710
13 November 20250.07707
12 November 20250.07705
11 November 20250.07699
10 November 20250.07690
7 November 20250.07683
6 November 20250.07675
5 November 20250.07689
4 November 20250.07703
3 November 20250.07707

October 2025

DateRate
31 October 20250.07707
30 October 20250.07691
29 October 20250.07677
28 October 20250.07676
27 October 20250.07651
24 October 20250.07649
23 October 20250.07656
22 October 20250.07657
21 October 20250.07658
20 October 20250.07650
17 October 20250.07647
16 October 20250.07637
15 October 20250.07630
14 October 20250.07630
13 October 20250.07650
10 October 20250.07653
9 October 20250.07654
8 October 20250.07651
7 October 20250.07646
6 October 20250.07625
3 October 20250.07615
2 October 20250.07605
1 October 20250.07599

September 2025

DateRate
30 September 20250.07572
29 September 20250.07562
26 September 20250.07561
25 September 20250.07555
24 September 20250.07555
23 September 20250.07552
22 September 20250.07550
19 September 20250.07557
18 September 20250.07563
17 September 20250.07565
16 September 20250.07554
15 September 20250.07553
12 September 20250.07554
11 September 20250.07562
10 September 20250.07568
9 September 20250.07546
8 September 20250.07500
5 September 20250.07497
4 September 20250.07493
3 September 20250.07502
2 September 20250.07494
1 September 20250.07493

August 2025

DateRate
29 August 20250.07486
28 August 20250.07486
27 August 20250.07493
26 August 20250.07506
25 August 20250.07515
22 August 20250.07499
21 August 20250.07490
20 August 20250.07516
19 August 20250.07528
18 August 20250.07534
15 August 20250.07534
14 August 20250.07520
13 August 20250.07513
12 August 20250.07507
11 August 20250.07500
8 August 20250.07500
7 August 20250.07513
6 August 20250.07514
5 August 20250.07511
4 August 20250.07485
1 August 20250.07476

July 2025

DateRate
31 July 20250.07476
30 July 20250.07471
29 July 20250.07455
28 July 20250.07416
25 July 20250.07415
24 July 20250.07417
23 July 20250.07409
22 July 20250.07387
21 July 20250.07370
18 July 20250.07365
17 July 20250.07366
16 July 20250.07363
15 July 20250.07357
14 July 20250.07356
11 July 20250.07340
10 July 20250.07330
9 July 20250.07327
8 July 20250.07345
7 July 20250.07377
4 July 20250.07376
3 July 20250.07374
2 July 20250.07354
1 July 20250.07337

June 2025

DateRate
30 June 20250.07291
27 June 20250.07294
26 June 20250.07293
25 June 20250.07275
24 June 20250.07182
23 June 20250.07178
20 June 20250.07193
19 June 20250.07210
18 June 20250.07253
17 June 20250.07220
16 June 20250.07316
13 June 20250.07327
12 June 20250.07351
11 June 20250.07350
10 June 20250.07333
9 June 20250.07327
6 June 20250.07329
5 June 20250.07331
4 June 20250.07327
3 June 20250.07325
2 June 20250.07321

May 2025

DateRate
30 May 20250.07317
29 May 20250.07310
28 May 20250.07308
27 May 20250.07300
26 May 20250.07296
23 May 20250.07298
22 May 20250.07300
21 May 20250.07293
20 May 20250.07270
19 May 20250.07262
16 May 20250.07246
15 May 20250.07222
14 May 20250.07212
13 May 20250.07198
12 May 20250.07192
9 May 20250.07190
8 May 20250.07188
7 May 20250.07180
6 May 20250.07182
5 May 20250.07169
2 May 20250.07164

April 2025

DateRate
30 April 20250.07162
29 April 20250.07154
28 April 20250.07146
25 April 20250.07143
24 April 20250.07146
23 April 20250.07129
22 April 20250.07121
17 April 20250.07126
16 April 20250.07139
15 April 20250.07133
14 April 20250.07098
11 April 20250.07094
10 April 20250.07056
9 April 20250.07095
8 April 20250.07085
7 April 20250.07211
4 April 20250.07196
3 April 20250.07198
2 April 20250.07198
1 April 20250.07198

March 2025

DateRate
31 March 20250.07198
28 March 20250.07199
27 March 20250.07199
26 March 20250.07195
25 March 20250.07191
24 March 20250.07199
21 March 20250.07195
20 March 20250.07188
19 March 20250.07210
18 March 20250.07205
17 March 20250.07190
14 March 20250.07186
13 March 20250.07187
12 March 20250.07193
11 March 20250.07191
10 March 20250.07187
7 March 20250.07182
6 March 20250.07185
5 March 20250.07188
4 March 20250.07188
3 March 20250.07187

February 2025

DateRate
28 February 20250.07186
27 February 20250.07196
26 February 20250.07195
25 February 20250.07194
24 February 20250.07196
21 February 20250.07196
20 February 20250.07191
19 February 20250.07190
18 February 20250.07193
17 February 20250.07190
14 February 20250.07190
13 February 20250.07192
12 February 20250.07215
11 February 20250.07239
10 February 20250.07240
7 February 20250.07235
6 February 20250.07237
5 February 20250.07232
4 February 20250.07231
3 February 20250.07247

January 2025

DateRate
31 January 20250.07245
30 January 20250.07247
29 January 20250.07243
28 January 20250.07244
27 January 20250.07241
24 January 20250.07236
23 January 20250.07236
22 January 20250.07237
21 January 20250.07232
20 January 20250.07225
17 January 20250.07219
16 January 20250.07217
15 January 20250.07211
14 January 20250.07203
13 January 20250.07200
10 January 20250.07196
9 January 20250.07190
8 January 20250.07187
7 January 20250.07184
6 January 20250.07173
3 January 20250.07163
2 January 20250.07160

EGP to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.11830 QAR on 2 January 2024 and the lowest 0.07131 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.071580.073410.071310.07209−2.34%
November 20240.073300.074410.073220.07374−1.87%
October 20240.074700.075430.074640.07497−0.71%
September 20240.075230.075280.074790.07507+0.49%
August 20240.074860.074960.073740.07440−0.52%
July 20240.075260.075950.075230.07559−0.67%
June 20240.075760.077090.075280.07629−1.59%
May 20240.076990.078060.075910.07701+1.11%
April 20240.076150.077200.075010.07614−0.97%
March 20240.076890.117860.073610.08458−34.77%
February 20240.117880.117920.117720.11781+0.13%
January 20240.117730.118300.117480.11785−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.07158
30 December 20240.07158
27 December 20240.07152
24 December 20240.07131
23 December 20240.07149
20 December 20240.07153
19 December 20240.07157
18 December 20240.07166
17 December 20240.07166
16 December 20240.07165
13 December 20240.07162
12 December 20240.07193
11 December 20240.07210
10 December 20240.07206
9 December 20240.07266
6 December 20240.07291
5 December 20240.07310
4 December 20240.07321
3 December 20240.07322
2 December 20240.07341

November 2024

DateRate
29 November 20240.07330
28 November 20240.07334
27 November 20240.07339
26 November 20240.07337
25 November 20240.07330
22 November 20240.07327
21 November 20240.07322
20 November 20240.07351
19 November 20240.07371
18 November 20240.07375
15 November 20240.07376
14 November 20240.07383
13 November 20240.07396
12 November 20240.07396
11 November 20240.07388
8 November 20240.07390
7 November 20240.07403
6 November 20240.07409
5 November 20240.07422
4 November 20240.07433
1 November 20240.07441

October 2024

DateRate
31 October 20240.07470
30 October 20240.07475
29 October 20240.07475
28 October 20240.07465
25 October 20240.07464
24 October 20240.07474
23 October 20240.07478
22 October 20240.07486
21 October 20240.07488
18 October 20240.07487
17 October 20240.07494
16 October 20240.07495
15 October 20240.07494
14 October 20240.07494
11 October 20240.07496
10 October 20240.07504
9 October 20240.07506
8 October 20240.07520
7 October 20240.07529
4 October 20240.07529
3 October 20240.07526
2 October 20240.07543
1 October 20240.07534

September 2024

DateRate
30 September 20240.07523
27 September 20240.07509
26 September 20240.07487
25 September 20240.07479
24 September 20240.07485
23 September 20240.07499
20 September 20240.07501
19 September 20240.07496
18 September 20240.07519
17 September 20240.07518
16 September 20240.07517
13 September 20240.07517
12 September 20240.07526
11 September 20240.07528
10 September 20240.07522
9 September 20240.07517
6 September 20240.07510
5 September 20240.07506
4 September 20240.07501
3 September 20240.07496
2 September 20240.07488

August 2024

DateRate
30 August 20240.07486
29 August 20240.07478
28 August 20240.07471
27 August 20240.07465
26 August 20240.07462
23 August 20240.07461
22 August 20240.07458
21 August 20240.07453
20 August 20240.07458
19 August 20240.07450
16 August 20240.07439
15 August 20240.07384
14 August 20240.07374
13 August 20240.07386
12 August 20240.07393
9 August 20240.07389
8 August 20240.07398
7 August 20240.07397
6 August 20240.07419
5 August 20240.07475
2 August 20240.07484
1 August 20240.07496

July 2024

DateRate
31 July 20240.07526
30 July 20240.07532
29 July 20240.07532
26 July 20240.07530
25 July 20240.07528
24 July 20240.07523
23 July 20240.07523
22 July 20240.07534
19 July 20240.07547
18 July 20240.07563
17 July 20240.07584
16 July 20240.07595
15 July 20240.07590
12 July 20240.07584
11 July 20240.07578
10 July 20240.07581
9 July 20240.07593
8 July 20240.07590
5 July 20240.07574
4 July 20240.07560
3 July 20240.07550
2 July 20240.07559
1 July 20240.07577

June 2024

DateRate
28 June 20240.07576
27 June 20240.07548
26 June 20240.07528
25 June 20240.07544
24 June 20240.07597
21 June 20240.07629
20 June 20240.07629
19 June 20240.07629
18 June 20240.07630
17 June 20240.07630
14 June 20240.07632
13 June 20240.07647
12 June 20240.07643
11 June 20240.07642
10 June 20240.07655
7 June 20240.07651
6 June 20240.07664
5 June 20240.07698
4 June 20240.07709
3 June 20240.07697

May 2024

DateRate
31 May 20240.07699
30 May 20240.07677
29 May 20240.07686
28 May 20240.07720
27 May 20240.07743
24 May 20240.07746
23 May 20240.07796
22 May 20240.07806
21 May 20240.07781
20 May 20240.07768
17 May 20240.07760
16 May 20240.07765
15 May 20240.07753
14 May 20240.07720
13 May 20240.07688
10 May 20240.07669
9 May 20240.07647
8 May 20240.07613
7 May 20240.07593
6 May 20240.07591
3 May 20240.07595
2 May 20240.07607

April 2024

DateRate
30 April 20240.07615
29 April 20240.07606
26 April 20240.07600
25 April 20240.07596
24 April 20240.07566
23 April 20240.07545
22 April 20240.07527
19 April 20240.07512
18 April 20240.07501
17 April 20240.07507
16 April 20240.07575
15 April 20240.07650
12 April 20240.07654
11 April 20240.07654
10 April 20240.07654
9 April 20240.07652
8 April 20240.07674
5 April 20240.07687
4 April 20240.07699
3 April 20240.07720
2 April 20240.07709

March 2024

DateRate
28 March 20240.07689
27 March 20240.07646
26 March 20240.07761
25 March 20240.07810
22 March 20240.07781
21 March 20240.07749
20 March 20240.07728
19 March 20240.07721
18 March 20240.07669
15 March 20240.07566
14 March 20240.07501
13 March 20240.07441
12 March 20240.07408
11 March 20240.07393
8 March 20240.07361
7 March 20240.07832
6 March 20240.11786
5 March 20240.11773
4 March 20240.11779
1 March 20240.11772

February 2024

DateRate
29 February 20240.11788
28 February 20240.11773
27 February 20240.11775
26 February 20240.11792
23 February 20240.11780
22 February 20240.11772
21 February 20240.11778
20 February 20240.11780
19 February 20240.11781
16 February 20240.11783
15 February 20240.11785
14 February 20240.11787
13 February 20240.11781
12 February 20240.11782
9 February 20240.11773
8 February 20240.11779
7 February 20240.11781
6 February 20240.11778
5 February 20240.11780
2 February 20240.11780
1 February 20240.11788

January 2024

DateRate
31 January 20240.11773
30 January 20240.11776
29 January 20240.11784
26 January 20240.11780
25 January 20240.11781
24 January 20240.11766
23 January 20240.11748
22 January 20240.11777
19 January 20240.11771
18 January 20240.11768
17 January 20240.11771
16 January 20240.11785
15 January 20240.11783
12 January 20240.11790
11 January 20240.11796
10 January 20240.11797
9 January 20240.11794
8 January 20240.11816
5 January 20240.11806
4 January 20240.11775
3 January 20240.11801
2 January 20240.11830

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

EGP to QAR exchange rate todayEGP/QARQAR to EGP exchange rate historyQAR/EGPEgyptian pound (EGP)EGPQatari riyal (QAR)QAR

Questions

What were the highest and lowest EGP to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.07778 QAR on 17 February 2026 and the lowest 0.06469 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.07729 QAR on 18 November 2025 and the lowest 0.07056 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.11830 QAR on 2 January 2024 and the lowest 0.07131 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.