Skip to content
TrillioniPay
Rate history

QAR to DZD exchange rate history

Qatari riyal to Algerian dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 37.4016 on 15 January 2025. Lowest: 35.4244 on 28 January 2026.

Change
+1.64%
High
37.1572
Low
36.4342
QAR to DZD, last 3 months36.481236.690836.900537.110231 Jul28 Aug28 Sept30 Oct
QAR to DZD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to DZD at today’s reference rate →

QAR to DZD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 37.1572 DZD on 29 October 2026 and the lowest 35.4244 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 202637.154937.157236.768136.9713+1.04%
September 202636.770936.875636.544636.6859+0.47%
August 202636.598036.598036.434236.5206+0.11%
July 202636.557036.663336.528136.5988−0.16%
June 202636.615636.746236.454136.6332+0.35%
May 202636.487436.561736.284736.4171+0.24%
April 202636.401036.582736.294036.4012−0.61%
March 202636.625536.625535.685036.2041+2.69%
February 202635.665135.762435.548235.6652+0.53%
January 202635.475535.773335.424435.6471−0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 202637.1549
29 October 202637.1572
28 October 202637.1197
27 October 202637.1148
26 October 202637.0662
19 October 202636.9344
16 October 202636.9687
15 October 202636.9690
14 October 202636.9690
13 October 202636.9659
12 October 202636.9865
9 October 202636.9320
8 October 202636.9314
7 October 202636.9687
6 October 202636.9218
5 October 202636.7794
2 October 202636.7748
1 October 202636.7681

September 2026

DateRate
30 September 202636.7709
29 September 202636.7299
28 September 202636.7608
25 September 202636.7656
24 September 202636.7229
23 September 202636.7875
22 September 202636.7586
21 September 202636.8756
18 September 202636.7586
17 September 202636.7444
16 September 202636.7180
15 September 202636.6518
14 September 202636.5974
11 September 202636.5755
10 September 202636.5446
9 September 202636.5782
8 September 202636.6061
7 September 202636.5945
4 September 202636.6211
3 September 202636.6550
2 September 202636.6401
1 September 202636.6323

August 2026

DateRate
31 August 202636.5980
28 August 202636.5606
27 August 202636.5464
26 August 202636.5532
25 August 202636.4826
24 August 202636.4342
21 August 202636.5218
20 August 202636.5219
19 August 202636.5554
18 August 202636.4874
17 August 202636.4681
14 August 202636.5208
13 August 202636.5006
12 August 202636.4907
11 August 202636.5602
10 August 202636.5206
7 August 202636.5255
6 August 202636.4921
5 August 202636.5310
4 August 202636.5135
3 August 202636.5486

July 2026

DateRate
31 July 202636.5570
30 July 202636.6557
29 July 202636.6484
28 July 202636.6510
27 July 202636.6633
24 July 202636.6311
23 July 202636.5865
22 July 202636.6016
21 July 202636.5734
20 July 202636.5707
17 July 202636.5488
16 July 202636.5925
15 July 202636.6061
14 July 202636.6095
13 July 202636.5817
10 July 202636.5716
9 July 202636.5757
8 July 202636.5662
7 July 202636.5888
6 July 202636.5281
3 July 202636.6348
2 July 202636.6009
1 July 202636.6282

June 2026

DateRate
30 June 202636.6156
29 June 202636.6399
26 June 202636.6882
25 June 202636.6313
24 June 202636.7265
23 June 202636.6955
22 June 202636.6992
19 June 202636.6973
18 June 202636.5706
17 June 202636.5816
16 June 202636.5528
15 June 202636.6340
12 June 202636.6696
11 June 202636.7462
10 June 202636.6971
9 June 202636.7042
8 June 202636.6477
5 June 202636.6038
4 June 202636.6008
3 June 202636.5169
2 June 202636.4541
1 June 202636.5571

May 2026

DateRate
29 May 202636.4874
28 May 202636.5141
27 May 202636.4820
26 May 202636.5617
25 May 202636.5380
22 May 202636.5056
21 May 202636.4593
20 May 202636.4518
19 May 202636.3916
18 May 202636.4065
15 May 202636.3848
14 May 202636.3659
13 May 202636.3263
12 May 202636.2847
11 May 202636.2968
8 May 202636.3310
7 May 202636.3610
6 May 202636.4044
5 May 202636.4002
4 May 202636.3883

April 2026

DateRate
30 April 202636.4010
29 April 202636.4339
28 April 202636.3810
27 April 202636.3876
24 April 202636.3958
23 April 202636.3571
22 April 202636.3214
21 April 202636.3482
20 April 202636.3179
17 April 202636.3101
16 April 202636.3171
15 April 202636.2940
14 April 202636.3497
13 April 202636.3466
10 April 202636.4069
9 April 202636.4015
8 April 202636.5558
7 April 202636.5592
2 April 202636.5562
1 April 202636.5827

March 2026

DateRate
31 March 202636.6255
30 March 202636.5834
27 March 202636.4872
26 March 202636.4124
25 March 202636.4533
24 March 202636.1394
23 March 202636.2721
20 March 202636.3188
19 March 202636.3235
18 March 202636.2794
17 March 202636.3582
16 March 202636.3517
13 March 202636.1611
12 March 202636.1057
11 March 202636.1277
10 March 202636.1259
9 March 202636.1429
6 March 202635.9494
5 March 202635.9203
4 March 202635.8412
3 March 202635.8256
2 March 202635.6850

February 2026

DateRate
27 February 202635.6651
26 February 202635.7317
25 February 202635.7320
24 February 202635.7396
23 February 202635.7508
20 February 202635.7624
19 February 202635.6379
18 February 202635.6889
17 February 202635.6468
16 February 202635.6162
13 February 202635.5966
12 February 202635.5482
11 February 202635.5958
10 February 202635.6139
9 February 202635.6892
6 February 202635.6805
5 February 202635.6905
4 February 202635.6804
3 February 202635.6765
2 February 202635.5619

January 2026

DateRate
30 January 202635.4755
29 January 202635.4930
28 January 202635.4244
27 January 202635.5879
26 January 202635.5499
23 January 202635.6465
22 January 202635.6230
21 January 202635.6649
20 January 202635.7733
19 January 202635.7378
16 January 202635.7577
15 January 202635.7432
14 January 202635.7255
13 January 202635.7003
12 January 202635.7493
9 January 202635.7056
8 January 202635.6791
7 January 202635.6786
6 January 202635.6653
5 January 202635.6349
2 January 202635.5737

QAR to DZD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 37.4016 DZD on 15 January 2025 and the lowest 35.4948 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202535.613835.848435.546635.6750−0.57%
November 202535.819035.936435.717835.8390+0.06%
October 202535.797435.855135.505335.7279+0.65%
September 202535.567035.714335.494835.6180−0.25%
August 202535.654635.964235.620635.7231−0.66%
July 202535.892735.892735.551335.6768+0.79%
June 202535.610436.291435.610435.9362−1.94%
May 202536.315736.742136.248736.4841−0.16%
April 202536.372936.872036.229436.5028−0.99%
March 202536.738337.123736.628436.7754−0.79%
February 202537.029837.279436.979037.1320−0.24%
January 202537.119037.401636.973837.2347−0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 202535.6138
30 December 202535.6082
29 December 202535.5814
24 December 202535.6098
23 December 202535.5898
22 December 202535.6124
19 December 202535.5932
18 December 202535.5466
17 December 202535.5766
16 December 202535.6237
15 December 202535.6489
12 December 202535.6948
11 December 202535.7776
10 December 202535.7599
9 December 202535.7275
8 December 202535.7455
5 December 202535.7539
4 December 202535.7410
3 December 202535.7758
2 December 202535.7455
1 December 202535.8484

November 2025

DateRate
28 November 202535.8190
27 November 202535.8307
26 November 202535.8733
25 November 202535.8716
24 November 202535.9364
21 November 202535.9252
20 November 202535.8229
19 November 202535.8045
18 November 202535.8084
17 November 202535.7178
14 November 202535.7892
13 November 202535.7941
12 November 202535.8319
11 November 202535.8332
10 November 202535.8315
7 November 202535.8870
6 November 202535.9228
5 November 202535.8956
4 November 202535.8208
3 November 202535.7633

October 2025

DateRate
31 October 202535.7974
30 October 202535.6926
29 October 202535.7589
28 October 202535.7506
27 October 202535.7933
24 October 202535.8256
23 October 202535.8436
22 October 202535.8341
21 October 202535.6265
20 October 202535.6701
17 October 202535.7879
16 October 202535.8551
15 October 202535.8374
14 October 202535.8021
13 October 202535.7961
10 October 202535.7577
9 October 202535.6926
8 October 202535.6771
7 October 202535.5053
6 October 202535.6019
3 October 202535.6041
2 October 202535.6195
1 October 202535.6112

September 2025

DateRate
30 September 202535.5670
29 September 202535.6221
26 September 202535.5782
25 September 202535.4948
24 September 202535.5995
23 September 202535.5673
22 September 202535.6463
19 September 202535.5032
18 September 202535.5153
17 September 202535.5914
16 September 202535.6020
15 September 202535.6585
12 September 202535.6697
11 September 202535.6570
10 September 202535.6530
9 September 202535.6443
8 September 202535.6566
5 September 202535.6985
4 September 202535.7143
3 September 202535.6428
2 September 202535.6391
1 September 202535.6746

August 2025

DateRate
29 August 202535.6546
28 August 202535.7420
27 August 202535.6626
26 August 202535.6206
25 August 202535.6585
22 August 202535.6999
21 August 202535.6658
20 August 202535.6636
19 August 202535.6594
18 August 202535.6307
15 August 202535.6448
14 August 202535.6782
13 August 202535.7139
12 August 202535.7113
11 August 202535.6905
8 August 202535.7778
7 August 202535.7859
6 August 202535.7956
5 August 202535.8728
4 August 202535.9642
1 August 202535.8921

July 2025

DateRate
31 July 202535.8927
30 July 202535.8641
29 July 202535.6416
28 July 202535.5841
25 July 202535.5844
24 July 202535.6646
23 July 202535.7145
22 July 202535.7223
21 July 202535.7648
18 July 202535.7696
17 July 202535.7691
16 July 202535.7339
15 July 202535.6760
14 July 202535.6494
11 July 202535.6636
10 July 202535.6560
9 July 202535.6463
8 July 202535.6479
7 July 202535.5955
4 July 202535.6033
3 July 202535.5515
2 July 202535.6202
1 July 202535.5513

June 2025

DateRate
30 June 202535.6104
27 June 202535.6939
26 June 202535.7089
25 June 202535.6946
24 June 202535.7997
23 June 202535.7686
20 June 202535.8252
19 June 202535.7313
18 June 202535.7359
17 June 202535.7442
16 June 202535.7918
13 June 202535.9608
12 June 202536.0953
11 June 202536.1246
10 June 202536.1368
9 June 202536.1764
6 June 202536.1464
5 June 202536.1731
4 June 202536.2032
3 June 202536.2475
2 June 202536.2914

May 2025

DateRate
30 May 202536.3157
29 May 202536.2868
28 May 202536.2487
27 May 202536.3260
26 May 202536.4211
23 May 202536.4269
22 May 202536.4758
21 May 202536.5029
20 May 202536.5895
19 May 202536.6301
16 May 202536.6143
15 May 202536.6473
14 May 202536.7421
13 May 202536.6601
12 May 202536.5433
9 May 202536.4467
8 May 202536.4590
7 May 202536.5432
6 May 202536.4528
5 May 202536.4316
2 May 202536.4019

April 2025

DateRate
30 April 202536.3729
29 April 202536.3683
28 April 202536.3504
25 April 202536.3470
24 April 202536.3238
23 April 202536.2294
22 April 202536.3072
17 April 202536.4386
16 April 202536.4849
15 April 202536.3018
14 April 202536.2754
11 April 202536.6388
10 April 202536.6721
9 April 202536.6507
8 April 202536.6645
7 April 202536.5371
4 April 202536.6428
3 April 202536.8160
2 April 202536.8720
1 April 202536.7614

March 2025

DateRate
31 March 202536.7383
28 March 202536.7829
27 March 202536.8361
26 March 202536.7606
25 March 202536.7690
24 March 202536.7732
21 March 202536.7233
20 March 202536.7044
19 March 202536.6393
18 March 202536.6685
17 March 202536.6284
14 March 202536.7082
13 March 202536.6612
12 March 202536.6766
11 March 202536.6517
10 March 202536.6529
7 March 202536.8066
6 March 202536.9471
5 March 202536.9595
4 March 202537.0727
3 March 202537.1237

February 2025

DateRate
28 February 202537.0298
27 February 202537.0129
26 February 202536.9790
25 February 202537.0593
24 February 202537.0368
21 February 202537.0871
20 February 202537.0894
19 February 202537.0729
18 February 202537.0232
17 February 202537.1897
14 February 202537.2794
13 February 202537.2293
12 February 202537.2336
11 February 202537.2124
10 February 202537.1713
7 February 202537.1539
6 February 202537.1797
5 February 202537.2640
4 February 202537.1997
3 February 202537.1368

January 2025

DateRate
31 January 202537.1190
30 January 202537.1266
29 January 202537.0676
28 January 202536.9738
27 January 202537.0855
24 January 202537.1468
23 January 202537.1284
22 January 202537.2000
21 January 202537.2754
20 January 202537.3253
17 January 202537.3034
16 January 202537.3201
15 January 202537.4016
14 January 202537.3884
13 January 202537.3455
10 January 202537.2896
9 January 202537.2505
8 January 202537.2321
7 January 202537.1866
6 January 202537.3203
3 January 202537.3852
2 January 202537.2908

QAR to DZD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 37.2056 DZD on 30 December 2024 and the lowest 36.3202 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 202437.195037.205636.657836.8323+1.34%
November 202436.704336.889036.563436.6961−0.06%
October 202436.727736.747536.320236.5951+1.03%
September 202436.353936.786036.335036.4596−1.17%
August 202436.783037.011436.778436.9028−0.64%
July 202437.021437.021436.876036.9489+0.05%
June 202437.002237.093436.928636.9924−0.04%
May 202437.016737.016736.898236.9630+0.31%
April 202436.903837.068036.903836.9842−0.28%
March 202437.006437.018336.893736.9688+0.15%
February 202436.951437.040736.902936.9571+0.28%
January 202436.846736.890336.323536.7396+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 202437.1950
30 December 202437.2056
27 December 202437.2020
24 December 202437.0693
23 December 202437.0024
20 December 202436.8867
19 December 202436.7675
18 December 202436.7666
17 December 202436.7719
16 December 202436.7255
13 December 202436.7329
12 December 202436.6904
11 December 202436.6717
10 December 202436.6828
9 December 202436.6578
6 December 202436.7337
5 December 202436.7689
4 December 202436.7668
3 December 202436.6885
2 December 202436.6597

November 2024

DateRate
29 November 202436.7043
28 November 202436.7479
27 November 202436.7347
26 November 202436.8305
25 November 202436.8890
22 November 202436.6727
21 November 202436.6133
20 November 202436.6243
19 November 202436.6993
18 November 202436.6376
15 November 202436.7985
14 November 202436.7246
13 November 202436.7565
12 November 202436.7745
11 November 202436.6676
8 November 202436.6487
7 November 202436.7108
6 November 202436.5634
5 November 202436.5907
4 November 202436.5774
1 November 202436.6521

October 2024

DateRate
31 October 202436.7277
30 October 202436.7475
29 October 202436.6385
28 October 202436.6400
25 October 202436.6425
24 October 202436.6254
23 October 202436.6948
22 October 202436.6128
21 October 202436.6730
18 October 202436.6572
17 October 202436.6382
16 October 202436.7052
15 October 202436.6179
14 October 202436.5758
11 October 202436.5751
10 October 202436.5375
9 October 202436.5604
8 October 202436.5094
7 October 202436.6067
4 October 202436.4834
3 October 202436.4520
2 October 202436.4464
1 October 202436.3202

September 2024

DateRate
30 September 202436.3539
27 September 202436.3449
26 September 202436.3620
25 September 202436.4200
24 September 202436.3720
23 September 202436.3459
20 September 202436.3501
19 September 202436.3749
18 September 202436.3350
17 September 202436.3439
16 September 202436.4333
13 September 202436.4342
12 September 202436.4288
11 September 202436.4569
10 September 202436.4509
9 September 202436.4230
6 September 202436.5396
5 September 202436.6184
4 September 202436.7079
3 September 202436.7706
2 September 202436.7860

August 2024

DateRate
30 August 202436.7830
29 August 202436.7797
28 August 202436.8915
27 August 202436.8973
26 August 202436.8792
23 August 202436.7784
22 August 202436.7949
21 August 202436.8254
20 August 202436.8781
19 August 202436.9102
16 August 202436.9447
15 August 202436.8374
14 August 202436.9520
13 August 202436.9689
12 August 202436.9694
9 August 202436.9934
8 August 202437.0114
7 August 202437.0102
6 August 202436.9036
5 August 202436.9133
2 August 202436.9781
1 August 202436.9614

July 2024

DateRate
31 July 202437.0214
30 July 202436.9819
29 July 202436.9310
26 July 202436.9628
25 July 202436.9631
24 July 202437.0070
23 July 202436.9888
22 July 202436.9825
19 July 202436.8931
18 July 202436.9084
17 July 202436.9159
16 July 202436.8760
15 July 202436.9030
12 July 202436.9014
11 July 202436.9169
10 July 202436.9264
9 July 202436.8819
8 July 202436.9293
5 July 202436.9469
4 July 202436.9964
3 July 202436.9663
2 July 202437.0085
1 July 202437.0170

June 2024

DateRate
28 June 202437.0022
27 June 202436.9496
26 June 202436.9598
25 June 202436.9603
24 June 202437.0064
21 June 202436.9882
20 June 202437.0059
19 June 202437.0330
18 June 202437.0679
17 June 202437.0520
14 June 202437.0248
13 June 202437.0305
12 June 202437.0934
11 June 202436.9926
10 June 202436.9422
7 June 202436.9351
6 June 202436.9286
5 June 202436.9358
4 June 202436.9693
3 June 202436.9710

May 2024

DateRate
31 May 202437.0167
30 May 202436.9778
29 May 202436.9621
28 May 202437.0101
27 May 202436.9453
24 May 202436.9748
23 May 202436.9690
22 May 202436.9648
21 May 202436.9506
20 May 202436.9828
17 May 202436.9765
16 May 202436.9989
15 May 202436.9737
14 May 202436.9464
13 May 202436.9543
10 May 202436.9701
9 May 202436.9389
8 May 202436.9097
7 May 202436.8982
6 May 202436.9677
3 May 202436.9634
2 May 202436.9337

April 2024

DateRate
30 April 202436.9038
29 April 202436.9523
26 April 202436.9568
25 April 202436.9348
24 April 202436.9768
23 April 202436.9986
22 April 202436.9948
19 April 202436.9911
18 April 202437.0680
17 April 202437.0283
16 April 202436.9622
15 April 202437.0261
12 April 202436.9854
11 April 202436.9549
10 April 202436.9299
9 April 202436.9852
8 April 202437.0054
5 April 202436.9973
4 April 202436.9940
3 April 202437.0180
2 April 202437.0035

March 2024

DateRate
28 March 202437.0064
27 March 202437.0013
26 March 202437.0142
25 March 202437.0127
22 March 202436.8937
21 March 202436.9536
20 March 202436.9290
19 March 202436.9738
18 March 202436.9699
15 March 202436.9429
14 March 202436.9373
13 March 202436.9728
12 March 202436.9109
11 March 202436.9766
8 March 202436.9639
7 March 202436.9764
6 March 202436.9800
5 March 202436.9993
4 March 202437.0183
1 March 202436.9425

February 2024

DateRate
29 February 202436.9514
28 February 202436.9254
27 February 202436.9201
26 February 202436.9029
23 February 202436.9242
22 February 202436.9204
21 February 202436.9341
20 February 202436.9541
19 February 202436.9643
16 February 202436.9546
15 February 202436.9374
14 February 202436.9405
13 February 202436.9196
12 February 202436.9256
9 February 202437.0407
8 February 202436.9942
7 February 202437.0379
6 February 202437.0024
5 February 202436.9576
2 February 202437.0342
1 February 202436.9572

January 2024

DateRate
31 January 202436.8467
30 January 202436.8545
29 January 202436.7950
26 January 202436.7873
25 January 202436.8659
24 January 202436.7478
23 January 202436.7267
22 January 202436.7351
19 January 202436.8668
18 January 202436.8749
17 January 202436.7821
16 January 202436.6701
15 January 202436.6755
12 January 202436.6934
11 January 202436.7930
10 January 202436.6494
9 January 202436.6369
8 January 202436.6862
5 January 202436.7776
4 January 202436.8903
3 January 202436.5924
2 January 202436.3235

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

QAR to DZD exchange rate todayQAR/DZDDZD to QAR exchange rate historyDZD/QARQatari riyal (QAR)QARAlgerian dinar (DZD)DZD

Questions

What were the highest and lowest QAR to DZD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 QAR = 37.1572 DZD on 29 October 2026 and the lowest 35.4244 on 28 January 2026. From the first to the last figure of the period the rate moved +4.45% (calculated by us).
What were the highest and lowest QAR to DZD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 37.4016 DZD on 15 January 2025 and the lowest 35.4948 on 25 September 2025. From the first to the last figure of the period the rate moved −4.50% (calculated by us).
What were the highest and lowest QAR to DZD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 37.2056 DZD on 30 December 2024 and the lowest 36.3202 on 1 October 2024. From the first to the last figure of the period the rate moved +2.40% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.