Skip to content
TrillioniPay
Rate history

DZD to QAR exchange rate history

Algerian dinar to Qatari riyal reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.02823 on 28 January 2026. Lowest: 0.02674 on 15 January 2025.

Change
−1.61%
High
0.02745
Low
0.02691
DZD to QAR, last 3 months0.026950.027100.027260.0274131 Jul28 Aug28 Sept30 Oct
DZD to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert DZD to QAR at today’s reference rate →

DZD to QAR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02823 QAR on 28 January 2026 and the lowest 0.02691 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.026910.027200.026910.02705−1.03%
September 20260.027200.027360.027120.02726−0.47%
August 20260.027320.027450.027320.02738−0.11%
July 20260.027350.027380.027280.02732+0.16%
June 20260.027310.027430.027210.02730−0.35%
May 20260.027410.027560.027350.02746−0.24%
April 20260.027470.027550.027340.02747+0.62%
March 20260.027300.028020.027300.02762−2.62%
February 20260.028040.028130.027960.02804−0.53%
January 20260.028190.028230.027950.02805+0.39%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.02691
29 October 20260.02691
28 October 20260.02694
27 October 20260.02694
26 October 20260.02698
19 October 20260.02708
16 October 20260.02705
15 October 20260.02705
14 October 20260.02705
13 October 20260.02705
12 October 20260.02704
9 October 20260.02708
8 October 20260.02708
7 October 20260.02705
6 October 20260.02708
5 October 20260.02719
2 October 20260.02719
1 October 20260.02720

September 2026

DateRate
30 September 20260.02720
29 September 20260.02723
28 September 20260.02720
25 September 20260.02720
24 September 20260.02723
23 September 20260.02718
22 September 20260.02720
21 September 20260.02712
18 September 20260.02720
17 September 20260.02722
16 September 20260.02723
15 September 20260.02728
14 September 20260.02732
11 September 20260.02734
10 September 20260.02736
9 September 20260.02734
8 September 20260.02732
7 September 20260.02733
4 September 20260.02731
3 September 20260.02728
2 September 20260.02729
1 September 20260.02730

August 2026

DateRate
31 August 20260.02732
28 August 20260.02735
27 August 20260.02736
26 August 20260.02736
25 August 20260.02741
24 August 20260.02745
21 August 20260.02738
20 August 20260.02738
19 August 20260.02736
18 August 20260.02741
17 August 20260.02742
14 August 20260.02738
13 August 20260.02740
12 August 20260.02740
11 August 20260.02735
10 August 20260.02738
7 August 20260.02738
6 August 20260.02740
5 August 20260.02737
4 August 20260.02739
3 August 20260.02736

July 2026

DateRate
31 July 20260.02735
30 July 20260.02728
29 July 20260.02729
28 July 20260.02728
27 July 20260.02728
24 July 20260.02730
23 July 20260.02733
22 July 20260.02732
21 July 20260.02734
20 July 20260.02734
17 July 20260.02736
16 July 20260.02733
15 July 20260.02732
14 July 20260.02732
13 July 20260.02734
10 July 20260.02734
9 July 20260.02734
8 July 20260.02735
7 July 20260.02733
6 July 20260.02738
3 July 20260.02730
2 July 20260.02732
1 July 20260.02730

June 2026

DateRate
30 June 20260.02731
29 June 20260.02729
26 June 20260.02726
25 June 20260.02730
24 June 20260.02723
23 June 20260.02725
22 June 20260.02725
19 June 20260.02725
18 June 20260.02734
17 June 20260.02734
16 June 20260.02736
15 June 20260.02730
12 June 20260.02727
11 June 20260.02721
10 June 20260.02725
9 June 20260.02724
8 June 20260.02729
5 June 20260.02732
4 June 20260.02732
3 June 20260.02738
2 June 20260.02743
1 June 20260.02735

May 2026

DateRate
29 May 20260.02741
28 May 20260.02739
27 May 20260.02741
26 May 20260.02735
25 May 20260.02737
22 May 20260.02739
21 May 20260.02743
20 May 20260.02743
19 May 20260.02748
18 May 20260.02747
15 May 20260.02748
14 May 20260.02750
13 May 20260.02753
12 May 20260.02756
11 May 20260.02755
8 May 20260.02752
7 May 20260.02750
6 May 20260.02747
5 May 20260.02747
4 May 20260.02748

April 2026

DateRate
30 April 20260.02747
29 April 20260.02745
28 April 20260.02749
27 April 20260.02748
24 April 20260.02748
23 April 20260.02750
22 April 20260.02753
21 April 20260.02751
20 April 20260.02753
17 April 20260.02754
16 April 20260.02754
15 April 20260.02755
14 April 20260.02751
13 April 20260.02751
10 April 20260.02747
9 April 20260.02747
8 April 20260.02736
7 April 20260.02735
2 April 20260.02736
1 April 20260.02734

March 2026

DateRate
31 March 20260.02730
30 March 20260.02733
27 March 20260.02741
26 March 20260.02746
25 March 20260.02743
24 March 20260.02767
23 March 20260.02757
20 March 20260.02753
19 March 20260.02753
18 March 20260.02756
17 March 20260.02750
16 March 20260.02751
13 March 20260.02765
12 March 20260.02770
11 March 20260.02768
10 March 20260.02768
9 March 20260.02767
6 March 20260.02782
5 March 20260.02784
4 March 20260.02790
3 March 20260.02791
2 March 20260.02802

February 2026

DateRate
27 February 20260.02804
26 February 20260.02799
25 February 20260.02799
24 February 20260.02798
23 February 20260.02797
20 February 20260.02796
19 February 20260.02806
18 February 20260.02802
17 February 20260.02805
16 February 20260.02808
13 February 20260.02809
12 February 20260.02813
11 February 20260.02809
10 February 20260.02808
9 February 20260.02802
6 February 20260.02803
5 February 20260.02802
4 February 20260.02803
3 February 20260.02803
2 February 20260.02812

January 2026

DateRate
30 January 20260.02819
29 January 20260.02817
28 January 20260.02823
27 January 20260.02810
26 January 20260.02813
23 January 20260.02805
22 January 20260.02807
21 January 20260.02804
20 January 20260.02795
19 January 20260.02798
16 January 20260.02797
15 January 20260.02798
14 January 20260.02799
13 January 20260.02801
12 January 20260.02797
9 January 20260.02801
8 January 20260.02803
7 January 20260.02803
6 January 20260.02804
5 January 20260.02806
2 January 20260.02811

DZD to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02817 QAR on 25 September 2025 and the lowest 0.02674 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.028080.028130.027900.02803+0.58%
November 20250.027920.028000.027830.02790−0.06%
October 20250.027940.028160.027890.02799−0.64%
September 20250.028120.028170.028000.02808+0.25%
August 20250.028050.028070.027810.02799+0.67%
July 20250.027860.028130.027860.02803−0.79%
June 20250.028080.028080.027550.02783+1.98%
May 20250.027540.027590.027220.02741+0.16%
April 20250.027490.027600.027120.02740+1.00%
March 20250.027220.027300.026940.02719+0.79%
February 20250.027010.027040.026820.02693+0.24%
January 20250.026940.027050.026740.02686+0.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.02808
30 December 20250.02808
29 December 20250.02810
24 December 20250.02808
23 December 20250.02810
22 December 20250.02808
19 December 20250.02810
18 December 20250.02813
17 December 20250.02811
16 December 20250.02807
15 December 20250.02805
12 December 20250.02802
11 December 20250.02795
10 December 20250.02796
9 December 20250.02799
8 December 20250.02798
5 December 20250.02797
4 December 20250.02798
3 December 20250.02795
2 December 20250.02798
1 December 20250.02790

November 2025

DateRate
28 November 20250.02792
27 November 20250.02791
26 November 20250.02788
25 November 20250.02788
24 November 20250.02783
21 November 20250.02784
20 November 20250.02792
19 November 20250.02793
18 November 20250.02793
17 November 20250.02800
14 November 20250.02794
13 November 20250.02794
12 November 20250.02791
11 November 20250.02791
10 November 20250.02791
7 November 20250.02787
6 November 20250.02784
5 November 20250.02786
4 November 20250.02792
3 November 20250.02796

October 2025

DateRate
31 October 20250.02794
30 October 20250.02802
29 October 20250.02797
28 October 20250.02797
27 October 20250.02794
24 October 20250.02791
23 October 20250.02790
22 October 20250.02791
21 October 20250.02807
20 October 20250.02803
17 October 20250.02794
16 October 20250.02789
15 October 20250.02790
14 October 20250.02793
13 October 20250.02794
10 October 20250.02797
9 October 20250.02802
8 October 20250.02803
7 October 20250.02816
6 October 20250.02809
3 October 20250.02809
2 October 20250.02807
1 October 20250.02808

September 2025

DateRate
30 September 20250.02812
29 September 20250.02807
26 September 20250.02811
25 September 20250.02817
24 September 20250.02809
23 September 20250.02812
22 September 20250.02805
19 September 20250.02817
18 September 20250.02816
17 September 20250.02810
16 September 20250.02809
15 September 20250.02804
12 September 20250.02803
11 September 20250.02804
10 September 20250.02805
9 September 20250.02806
8 September 20250.02805
5 September 20250.02801
4 September 20250.02800
3 September 20250.02806
2 September 20250.02806
1 September 20250.02803

August 2025

DateRate
29 August 20250.02805
28 August 20250.02798
27 August 20250.02804
26 August 20250.02807
25 August 20250.02804
22 August 20250.02801
21 August 20250.02804
20 August 20250.02804
19 August 20250.02804
18 August 20250.02807
15 August 20250.02805
14 August 20250.02803
13 August 20250.02800
12 August 20250.02800
11 August 20250.02802
8 August 20250.02795
7 August 20250.02794
6 August 20250.02794
5 August 20250.02788
4 August 20250.02781
1 August 20250.02786

July 2025

DateRate
31 July 20250.02786
30 July 20250.02788
29 July 20250.02806
28 July 20250.02810
25 July 20250.02810
24 July 20250.02804
23 July 20250.02800
22 July 20250.02799
21 July 20250.02796
18 July 20250.02796
17 July 20250.02796
16 July 20250.02798
15 July 20250.02803
14 July 20250.02805
11 July 20250.02804
10 July 20250.02805
9 July 20250.02805
8 July 20250.02805
7 July 20250.02809
4 July 20250.02809
3 July 20250.02813
2 July 20250.02807
1 July 20250.02813

June 2025

DateRate
30 June 20250.02808
27 June 20250.02802
26 June 20250.02800
25 June 20250.02802
24 June 20250.02793
23 June 20250.02796
20 June 20250.02791
19 June 20250.02799
18 June 20250.02798
17 June 20250.02798
16 June 20250.02794
13 June 20250.02781
12 June 20250.02770
11 June 20250.02768
10 June 20250.02767
9 June 20250.02764
6 June 20250.02767
5 June 20250.02764
4 June 20250.02762
3 June 20250.02759
2 June 20250.02755

May 2025

DateRate
30 May 20250.02754
29 May 20250.02756
28 May 20250.02759
27 May 20250.02753
26 May 20250.02746
23 May 20250.02745
22 May 20250.02742
21 May 20250.02740
20 May 20250.02733
19 May 20250.02730
16 May 20250.02731
15 May 20250.02729
14 May 20250.02722
13 May 20250.02728
12 May 20250.02736
9 May 20250.02744
8 May 20250.02743
7 May 20250.02736
6 May 20250.02743
5 May 20250.02745
2 May 20250.02747

April 2025

DateRate
30 April 20250.02749
29 April 20250.02750
28 April 20250.02751
25 April 20250.02751
24 April 20250.02753
23 April 20250.02760
22 April 20250.02754
17 April 20250.02744
16 April 20250.02741
15 April 20250.02755
14 April 20250.02757
11 April 20250.02729
10 April 20250.02727
9 April 20250.02728
8 April 20250.02727
7 April 20250.02737
4 April 20250.02729
3 April 20250.02716
2 April 20250.02712
1 April 20250.02720

March 2025

DateRate
31 March 20250.02722
28 March 20250.02719
27 March 20250.02715
26 March 20250.02720
25 March 20250.02720
24 March 20250.02719
21 March 20250.02723
20 March 20250.02724
19 March 20250.02729
18 March 20250.02727
17 March 20250.02730
14 March 20250.02724
13 March 20250.02728
12 March 20250.02727
11 March 20250.02728
10 March 20250.02728
7 March 20250.02717
6 March 20250.02707
5 March 20250.02706
4 March 20250.02697
3 March 20250.02694

February 2025

DateRate
28 February 20250.02701
27 February 20250.02702
26 February 20250.02704
25 February 20250.02698
24 February 20250.02700
21 February 20250.02696
20 February 20250.02696
19 February 20250.02697
18 February 20250.02701
17 February 20250.02689
14 February 20250.02682
13 February 20250.02686
12 February 20250.02686
11 February 20250.02687
10 February 20250.02690
7 February 20250.02692
6 February 20250.02690
5 February 20250.02684
4 February 20250.02688
3 February 20250.02693

January 2025

DateRate
31 January 20250.02694
30 January 20250.02693
29 January 20250.02698
28 January 20250.02705
27 January 20250.02696
24 January 20250.02692
23 January 20250.02693
22 January 20250.02688
21 January 20250.02683
20 January 20250.02679
17 January 20250.02681
16 January 20250.02680
15 January 20250.02674
14 January 20250.02675
13 January 20250.02678
10 January 20250.02682
9 January 20250.02685
8 January 20250.02686
7 January 20250.02689
6 January 20250.02680
3 January 20250.02675
2 January 20250.02682

DZD to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02753 QAR on 1 October 2024 and the lowest 0.02688 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.026890.027280.026880.02715−1.32%
November 20240.027240.027350.027110.02725+0.06%
October 20240.027230.027530.027210.02733−1.02%
September 20240.027510.027520.027180.02743+1.18%
August 20240.027190.027190.027020.02710+0.65%
July 20240.027010.027120.027010.02706−0.05%
June 20240.027030.027080.026960.02703+0.04%
May 20240.027010.027100.027010.02705−0.30%
April 20240.027100.027100.026980.02704+0.28%
March 20240.027020.027100.027010.02705−0.15%
February 20240.027060.027100.027000.02706−0.28%
January 20240.027140.027530.027110.02722−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.02689
30 December 20240.02688
27 December 20240.02688
24 December 20240.02698
23 December 20240.02703
20 December 20240.02711
19 December 20240.02720
18 December 20240.02720
17 December 20240.02719
16 December 20240.02723
13 December 20240.02722
12 December 20240.02726
11 December 20240.02727
10 December 20240.02726
9 December 20240.02728
6 December 20240.02722
5 December 20240.02720
4 December 20240.02720
3 December 20240.02726
2 December 20240.02728

November 2024

DateRate
29 November 20240.02724
28 November 20240.02721
27 November 20240.02722
26 November 20240.02715
25 November 20240.02711
22 November 20240.02727
21 November 20240.02731
20 November 20240.02730
19 November 20240.02725
18 November 20240.02729
15 November 20240.02717
14 November 20240.02723
13 November 20240.02721
12 November 20240.02719
11 November 20240.02727
8 November 20240.02729
7 November 20240.02724
6 November 20240.02735
5 November 20240.02733
4 November 20240.02734
1 November 20240.02728

October 2024

DateRate
31 October 20240.02723
30 October 20240.02721
29 October 20240.02729
28 October 20240.02729
25 October 20240.02729
24 October 20240.02730
23 October 20240.02725
22 October 20240.02731
21 October 20240.02727
18 October 20240.02728
17 October 20240.02729
16 October 20240.02724
15 October 20240.02731
14 October 20240.02734
11 October 20240.02734
10 October 20240.02737
9 October 20240.02735
8 October 20240.02739
7 October 20240.02732
4 October 20240.02741
3 October 20240.02743
2 October 20240.02744
1 October 20240.02753

September 2024

DateRate
30 September 20240.02751
27 September 20240.02751
26 September 20240.02750
25 September 20240.02746
24 September 20240.02749
23 September 20240.02751
20 September 20240.02751
19 September 20240.02749
18 September 20240.02752
17 September 20240.02751
16 September 20240.02745
13 September 20240.02745
12 September 20240.02745
11 September 20240.02743
10 September 20240.02743
9 September 20240.02746
6 September 20240.02737
5 September 20240.02731
4 September 20240.02724
3 September 20240.02720
2 September 20240.02718

August 2024

DateRate
30 August 20240.02719
29 August 20240.02719
28 August 20240.02711
27 August 20240.02710
26 August 20240.02712
23 August 20240.02719
22 August 20240.02718
21 August 20240.02716
20 August 20240.02712
19 August 20240.02709
16 August 20240.02707
15 August 20240.02715
14 August 20240.02706
13 August 20240.02705
12 August 20240.02705
9 August 20240.02703
8 August 20240.02702
7 August 20240.02702
6 August 20240.02710
5 August 20240.02709
2 August 20240.02704
1 August 20240.02706

July 2024

DateRate
31 July 20240.02701
30 July 20240.02704
29 July 20240.02708
26 July 20240.02705
25 July 20240.02705
24 July 20240.02702
23 July 20240.02704
22 July 20240.02704
19 July 20240.02711
18 July 20240.02709
17 July 20240.02709
16 July 20240.02712
15 July 20240.02710
12 July 20240.02710
11 July 20240.02709
10 July 20240.02708
9 July 20240.02711
8 July 20240.02708
5 July 20240.02707
4 July 20240.02703
3 July 20240.02705
2 July 20240.02702
1 July 20240.02701

June 2024

DateRate
28 June 20240.02703
27 June 20240.02706
26 June 20240.02706
25 June 20240.02706
24 June 20240.02702
21 June 20240.02704
20 June 20240.02702
19 June 20240.02700
18 June 20240.02698
17 June 20240.02699
14 June 20240.02701
13 June 20240.02700
12 June 20240.02696
11 June 20240.02703
10 June 20240.02707
7 June 20240.02707
6 June 20240.02708
5 June 20240.02707
4 June 20240.02705
3 June 20240.02705

May 2024

DateRate
31 May 20240.02701
30 May 20240.02704
29 May 20240.02705
28 May 20240.02702
27 May 20240.02707
24 May 20240.02705
23 May 20240.02705
22 May 20240.02705
21 May 20240.02706
20 May 20240.02704
17 May 20240.02704
16 May 20240.02703
15 May 20240.02705
14 May 20240.02707
13 May 20240.02706
10 May 20240.02705
9 May 20240.02707
8 May 20240.02709
7 May 20240.02710
6 May 20240.02705
3 May 20240.02705
2 May 20240.02708

April 2024

DateRate
30 April 20240.02710
29 April 20240.02706
26 April 20240.02706
25 April 20240.02707
24 April 20240.02704
23 April 20240.02703
22 April 20240.02703
19 April 20240.02703
18 April 20240.02698
17 April 20240.02701
16 April 20240.02705
15 April 20240.02701
12 April 20240.02704
11 April 20240.02706
10 April 20240.02708
9 April 20240.02704
8 April 20240.02702
5 April 20240.02703
4 April 20240.02703
3 April 20240.02701
2 April 20240.02702

March 2024

DateRate
28 March 20240.02702
27 March 20240.02703
26 March 20240.02702
25 March 20240.02702
22 March 20240.02710
21 March 20240.02706
20 March 20240.02708
19 March 20240.02705
18 March 20240.02705
15 March 20240.02707
14 March 20240.02707
13 March 20240.02705
12 March 20240.02709
11 March 20240.02704
8 March 20240.02705
7 March 20240.02704
6 March 20240.02704
5 March 20240.02703
4 March 20240.02701
1 March 20240.02707

February 2024

DateRate
29 February 20240.02706
28 February 20240.02708
27 February 20240.02709
26 February 20240.02710
23 February 20240.02708
22 February 20240.02709
21 February 20240.02708
20 February 20240.02706
19 February 20240.02705
16 February 20240.02706
15 February 20240.02707
14 February 20240.02707
13 February 20240.02709
12 February 20240.02708
9 February 20240.02700
8 February 20240.02703
7 February 20240.02700
6 February 20240.02703
5 February 20240.02706
2 February 20240.02700
1 February 20240.02706

January 2024

DateRate
31 January 20240.02714
30 January 20240.02713
29 January 20240.02718
26 January 20240.02718
25 January 20240.02713
24 January 20240.02721
23 January 20240.02723
22 January 20240.02722
19 January 20240.02712
18 January 20240.02712
17 January 20240.02719
16 January 20240.02727
15 January 20240.02727
12 January 20240.02725
11 January 20240.02718
10 January 20240.02729
9 January 20240.02729
8 January 20240.02726
5 January 20240.02719
4 January 20240.02711
3 January 20240.02733
2 January 20240.02753

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Qatar Central Bank. Rates By Exchange Rate API

Related

DZD to QAR exchange rate todayDZD/QARQAR to DZD exchange rate historyQAR/DZDAlgerian dinar (DZD)DZDQatari riyal (QAR)QAR

Questions

What were the highest and lowest DZD to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 DZD = 0.02823 QAR on 28 January 2026 and the lowest 0.02691 on 29 October 2026. From the first to the last figure of the period the rate moved −4.26% (calculated by us).
What were the highest and lowest DZD to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 DZD = 0.02817 QAR on 25 September 2025 and the lowest 0.02674 on 15 January 2025. From the first to the last figure of the period the rate moved +4.71% (calculated by us).
What were the highest and lowest DZD to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 DZD = 0.02753 QAR on 1 October 2024 and the lowest 0.02688 on 30 December 2024. From the first to the last figure of the period the rate moved −2.34% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.