Skip to content
TrillioniPay
Rate history

QAR to CHF exchange rate history

Qatari riyal to Swiss franc reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.25193 on 14 January 2025. Lowest: 0.21072 on 10 February 2026.

Change
+1.79%
High
0.22740
Low
0.21950
QAR to CHF, last 3 months0.220020.222310.224600.2268925 Jun27 Jul25 Aug24 Sept
QAR to CHF, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to CHF at today’s reference rate →

QAR to CHF in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.22740 CHF on 24 September 2026 and the lowest 0.21072 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.227400.227400.221720.22425+2.37%
August 20260.222130.223250.219500.22186−0.19%
July 20260.222550.225280.220540.22271+0.07%
June 20260.222400.223400.215330.21959+3.46%
May 20260.214960.217060.213730.21533−0.37%
April 20260.215750.219690.214140.21623−1.79%
March 20260.219680.219780.213040.21616+3.69%
February 20260.211870.213720.210720.21238+0.38%
January 20260.211060.220240.210770.21703−3.08%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.22740
23 September 20260.22607
22 September 20260.22512
21 September 20260.22566
18 September 20260.22683
17 September 20260.22651
16 September 20260.22500
15 September 20260.22478
14 September 20260.22430
11 September 20260.22398
10 September 20260.22307
9 September 20260.22172
8 September 20260.22295
7 September 20260.22232
4 September 20260.22232
3 September 20260.22210
2 September 20260.22361
1 September 20260.22267

August 2026

DateRate
31 August 20260.22213
28 August 20260.22095
27 August 20260.22120
26 August 20260.22083
25 August 20260.22052
24 August 20260.22051
21 August 20260.21963
20 August 20260.21950
19 August 20260.22257
18 August 20260.22323
17 August 20260.22250
14 August 20260.22302
13 August 20260.22325
12 August 20260.22287
11 August 20260.22261
10 August 20260.22206
7 August 20260.22261
6 August 20260.22246
5 August 20260.22220
4 August 20260.22233
3 August 20260.22197

July 2026

DateRate
31 July 20260.22255
30 July 20260.22321
29 July 20260.22528
28 July 20260.22523
27 July 20260.22395
24 July 20260.22462
23 July 20260.22415
22 July 20260.22319
21 July 20260.22278
20 July 20260.22207
17 July 20260.22170
16 July 20260.22161
15 July 20260.22294
14 July 20260.22298
13 July 20260.22252
10 July 20260.22168
9 July 20260.22168
8 July 20260.22216
7 July 20260.22150
6 July 20260.22144
3 July 20260.22054
2 July 20260.22173
1 July 20260.22286

June 2026

DateRate
30 June 20260.22240
29 June 20260.22212
26 June 20260.22212
25 June 20260.22340
24 June 20260.22327
23 June 20260.22247
22 June 20260.22199
19 June 20260.22156
18 June 20260.22096
17 June 20260.21789
16 June 20260.21857
15 June 20260.21804
12 June 20260.21891
11 June 20260.21958
10 June 20260.21956
9 June 20260.21854
8 June 20260.21871
5 June 20260.21655
4 June 20260.21638
3 June 20260.21684
2 June 20260.21577
1 June 20260.21533

May 2026

DateRate
29 May 20260.21496
28 May 20260.21679
27 May 20260.21608
26 May 20260.21574
25 May 20260.21470
22 May 20260.21606
21 May 20260.21660
20 May 20260.21706
19 May 20260.21633
18 May 20260.21567
15 May 20260.21604
14 May 20260.21481
13 May 20260.21469
12 May 20260.21467
11 May 20260.21397
8 May 20260.21388
7 May 20260.21373
6 May 20260.21407
5 May 20260.21546
4 May 20260.21539

April 2026

DateRate
30 April 20260.21575
29 April 20260.21676
28 April 20260.21729
27 April 20260.21536
24 April 20260.21578
23 April 20260.21559
22 April 20260.21483
21 April 20260.21414
20 April 20260.21466
17 April 20260.21497
16 April 20260.21522
15 April 20260.21502
14 April 20260.21455
13 April 20260.21731
10 April 20260.21678
9 April 20260.21724
8 April 20260.21645
7 April 20260.21969
2 April 20260.21961
1 April 20260.21758

March 2026

DateRate
31 March 20260.21968
30 March 20260.21978
27 March 20260.21893
26 March 20260.21787
25 March 20260.21692
24 March 20260.21711
23 March 20260.21616
20 March 20260.21626
19 March 20260.21810
18 March 20260.21675
17 March 20260.21604
16 March 20260.21640
13 March 20260.21627
12 March 20260.21479
11 March 20260.21423
10 March 20260.21304
9 March 20260.21417
6 March 20260.21494
5 March 20260.21433
4 March 20260.21419
3 March 20260.21557
2 March 20260.21411

February 2026

DateRate
27 February 20260.21187
26 February 20260.21254
25 February 20260.21285
24 February 20260.21274
23 February 20260.21320
20 February 20260.21321
19 February 20260.21316
18 February 20260.21162
17 February 20260.21177
16 February 20260.21155
13 February 20260.21124
12 February 20260.21152
11 February 20260.21092
10 February 20260.21072
9 February 20260.21149
6 February 20260.21372
5 February 20260.21332
4 February 20260.21309
3 February 20260.21355
2 February 20260.21345

January 2026

DateRate
30 January 20260.21106
29 January 20260.21077
28 January 20260.21080
27 January 20260.21181
26 January 20260.21407
23 January 20260.21705
22 January 20260.21786
21 January 20260.21690
20 January 20260.21710
19 January 20260.21924
16 January 20260.22024
15 January 20260.22013
14 January 20260.22007
13 January 20260.21949
12 January 20260.21883
9 January 20260.21979
8 January 20260.21912
7 January 20260.21876
6 January 20260.21794
5 January 20260.21879
2 January 20260.21789

QAR to CHF in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.25193 CHF on 14 January 2025 and the lowest 0.21624 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.217770.221560.216390.21896−1.61%
November 20250.221330.222490.216630.22077+0.23%
October 20250.220820.221430.217720.21943+0.78%
September 20250.219110.221320.216240.21894−0.71%
August 20250.220670.224330.220070.22171−1.11%
July 20250.223150.223150.216900.21940+1.85%
June 20250.219100.226120.219100.22379−3.19%
May 20250.226320.231760.225840.22792−0.21%
April 20250.226800.242680.223060.22965−6.32%
March 20250.242110.247500.240960.24273−2.33%
February 20250.247890.251170.245650.24837−0.75%
January 20250.249770.251930.246630.24980+0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.21777
30 December 20250.21715
29 December 20250.21698
24 December 20250.21639
23 December 20250.21647
22 December 20250.21791
19 December 20250.21857
18 December 20250.21839
17 December 20250.21871
16 December 20250.21815
15 December 20250.21867
12 December 20250.21857
11 December 20250.21888
10 December 20250.22093
9 December 20250.22156
8 December 20250.22129
5 December 20250.22094
4 December 20250.21995
3 December 20250.21982
2 December 20250.22108
1 December 20250.21993

November 2025

DateRate
28 November 20250.22133
27 November 20250.22140
26 November 20250.22166
25 November 20250.22226
24 November 20250.22189
21 November 20250.22152
20 November 20250.22176
19 November 20250.22020
18 November 20250.21886
17 November 20250.21861
14 November 20250.21663
13 November 20250.21857
12 November 20250.21952
11 November 20250.22021
10 November 20250.22123
7 November 20250.22128
6 November 20250.22191
5 November 20250.22249
4 November 20250.22222
3 November 20250.22185

October 2025

DateRate
31 October 20250.22082
30 October 20250.22076
29 October 20250.21905
28 October 20250.21879
27 October 20250.21865
24 October 20250.21880
23 October 20250.21918
22 October 20250.21879
21 October 20250.21846
20 October 20250.21778
17 October 20250.21772
16 October 20250.21937
15 October 20250.21996
14 October 20250.22105
13 October 20250.22094
10 October 20250.22143
9 October 20250.22026
8 October 20250.21986
7 October 20250.21934
6 October 20250.21911
3 October 20250.21875
2 October 20250.21854
1 October 20250.21945

September 2025

DateRate
30 September 20250.21911
29 September 20250.21928
26 September 20250.21965
25 September 20250.21868
24 September 20250.21815
23 September 20250.21767
22 September 20250.21799
19 September 20250.21873
18 September 20250.21691
17 September 20250.21624
16 September 20250.21723
15 September 20250.21838
12 September 20250.21914
11 September 20250.21973
10 September 20250.21913
9 September 20250.21828
8 September 20250.21851
5 September 20250.22054
4 September 20250.22132
3 September 20250.22100
2 September 20250.22094
1 September 20250.22004

August 2025

DateRate
29 August 20250.22067
28 August 20250.22007
27 August 20250.22157
26 August 20250.22099
25 August 20250.22042
22 August 20250.22207
21 August 20250.22162
20 August 20250.22172
19 August 20250.22127
18 August 20250.22177
15 August 20250.22137
14 August 20250.22126
13 August 20250.22072
12 August 20250.22293
11 August 20250.22291
8 August 20250.22194
7 August 20250.22211
6 August 20250.22181
5 August 20250.22240
4 August 20250.22197
1 August 20250.22433

July 2025

DateRate
31 July 20250.22315
30 July 20250.22167
29 July 20250.22165
28 July 20250.22003
25 July 20250.21893
24 July 20250.21829
23 July 20250.21803
22 July 20250.21900
21 July 20250.21958
18 July 20250.21987
17 July 20250.22120
16 July 20250.22083
15 July 20250.21900
14 July 20250.21872
11 July 20250.21892
10 July 20250.21867
9 July 20250.21900
8 July 20250.21923
7 July 20250.21911
4 July 20250.21820
3 July 20250.21804
2 July 20250.21805
1 July 20250.21690

June 2025

DateRate
30 June 20250.21910
27 June 20250.21968
26 June 20250.22032
25 June 20250.22174
24 June 20250.22218
23 June 20250.22479
20 June 20250.22462
19 June 20250.22473
18 June 20250.22447
17 June 20250.22338
16 June 20250.22296
13 June 20250.22335
12 June 20250.22338
11 June 20250.22599
10 June 20250.22569
9 June 20250.22558
6 June 20250.22590
5 June 20250.22523
4 June 20250.22612
3 June 20250.22579
2 June 20250.22461

May 2025

DateRate
30 May 20250.22632
29 May 20250.22743
28 May 20250.22732
27 May 20250.22707
26 May 20250.22584
23 May 20250.22606
22 May 20250.22697
21 May 20250.22694
20 May 20250.22890
19 May 20250.22916
16 May 20250.23023
15 May 20250.23032
14 May 20250.23004
13 May 20250.23136
12 May 20250.23176
9 May 20250.22836
8 May 20250.22677
7 May 20250.22633
6 May 20250.22672
5 May 20250.22612
2 May 20250.22629

April 2025

DateRate
30 April 20250.22680
29 April 20250.22687
28 April 20250.22785
25 April 20250.22789
24 April 20250.22681
23 April 20250.22580
22 April 20250.22306
17 April 20250.22469
16 April 20250.22404
15 April 20250.22422
14 April 20250.22527
11 April 20250.22402
10 April 20250.23052
9 April 20250.23077
8 April 20250.23456
7 April 20250.23490
4 April 20250.23373
3 April 20250.23613
2 April 20250.24268
1 April 20250.24243

March 2025

DateRate
31 March 20250.24211
28 March 20250.24236
27 March 20250.24260
26 March 20250.24274
25 March 20250.24209
24 March 20250.24224
21 March 20250.24225
20 March 20250.24254
19 March 20250.24160
18 March 20250.24159
17 March 20250.24230
14 March 20250.24324
13 March 20250.24299
12 March 20250.24275
11 March 20250.24190
10 March 20250.24096
7 March 20250.24183
6 March 20250.24340
5 March 20250.24441
4 March 20250.24386
3 March 20250.24750

February 2025

DateRate
28 February 20250.24789
27 February 20250.24667
26 February 20250.24604
25 February 20250.24565
24 February 20250.24714
21 February 20250.24729
20 February 20250.24789
19 February 20250.24842
18 February 20250.24785
17 February 20250.24763
14 February 20250.24756
13 February 20250.24910
12 February 20250.25054
11 February 20250.25091
10 February 20250.25013
7 February 20250.24934
6 February 20250.24887
5 February 20250.24765
4 February 20250.24976
3 February 20250.25117

January 2025

DateRate
31 January 20250.24977
30 January 20250.24932
29 January 20250.24920
28 January 20250.24889
27 January 20250.24663
24 January 20250.24907
23 January 20250.24932
22 January 20250.24858
21 January 20250.25006
20 January 20250.25110
17 January 20250.25061
16 January 20250.25076
15 January 20250.25056
14 January 20250.25193
13 January 20250.25177
10 January 20250.25105
9 January 20250.25052
8 January 20250.25050
7 January 20250.24916
6 January 20250.24758
3 January 20250.24973
2 January 20250.24944

QAR to CHF in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.25151 CHF on 24 May 2024 and the lowest 0.23161 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.248890.248890.241050.24486+2.79%
November 20240.242130.244650.237030.24181+1.90%
October 20240.237610.238900.232800.23648+2.59%
September 20240.231610.234770.231610.23286−0.73%
August 20240.233320.241060.231680.23577−3.53%
July 20240.241870.248300.241380.24514−2.17%
June 20240.247240.247610.242960.24553−0.53%
May 20240.248550.251510.248330.24977−0.92%
April 20240.250860.251280.248160.24996+1.08%
March 20240.248170.249200.240950.24399+2.58%
February 20240.241940.243440.235140.24081+2.09%
January 20240.236980.238690.233330.23601+1.57%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.24889
30 December 20240.24818
27 December 20240.24737
24 December 20240.24732
23 December 20240.24678
20 December 20240.24582
19 December 20240.24629
18 December 20240.24557
17 December 20240.24636
16 December 20240.24526
13 December 20240.24513
12 December 20240.24403
11 December 20240.24264
10 December 20240.24184
9 December 20240.24163
6 December 20240.24105
5 December 20240.24253
4 December 20240.24364
3 December 20240.24329
2 December 20240.24358

November 2024

DateRate
29 November 20240.24213
28 November 20240.24272
27 November 20240.24285
26 November 20240.24318
25 November 20240.24407
22 November 20240.24465
21 November 20240.24257
20 November 20240.24299
19 November 20240.24229
18 November 20240.24380
15 November 20240.24373
14 November 20240.24437
13 November 20240.24242
12 November 20240.24204
11 November 20240.24166
8 November 20240.23956
7 November 20240.24026
6 November 20240.24064
5 November 20240.23703
4 November 20240.23708
1 November 20240.23793

October 2024

DateRate
31 October 20240.23761
30 October 20240.23860
29 October 20240.23890
28 October 20240.23788
25 October 20240.23810
24 October 20240.23779
23 October 20240.23831
22 October 20240.23776
21 October 20240.23744
18 October 20240.23810
17 October 20240.23715
16 October 20240.23691
15 October 20240.23688
14 October 20240.23682
11 October 20240.23554
10 October 20240.23605
9 October 20240.23561
8 October 20240.23540
7 October 20240.23485
4 October 20240.23400
3 October 20240.23361
2 October 20240.23296
1 October 20240.23280

September 2024

DateRate
30 September 20240.23161
27 September 20240.23193
26 September 20240.23278
25 September 20240.23303
24 September 20240.23292
23 September 20240.23344
20 September 20240.23339
19 September 20240.23296
18 September 20240.23185
17 September 20240.23196
16 September 20240.23196
13 September 20240.23273
12 September 20240.23477
11 September 20240.23281
10 September 20240.23284
9 September 20240.23325
6 September 20240.23172
5 September 20240.23247
4 September 20240.23360
3 September 20240.23424
2 September 20240.23384

August 2024

DateRate
30 August 20240.23332
29 August 20240.23201
28 August 20240.23168
27 August 20240.23234
26 August 20240.23281
23 August 20240.23409
22 August 20240.23414
21 August 20240.23486
20 August 20240.23613
19 August 20240.23745
16 August 20240.23839
15 August 20240.23805
14 August 20240.23723
13 August 20240.23826
12 August 20240.23867
9 August 20240.23743
8 August 20240.23546
7 August 20240.23667
6 August 20240.23471
5 August 20240.23309
2 August 20240.23918
1 August 20240.24106

July 2024

DateRate
31 July 20240.24187
30 July 20240.24346
29 July 20240.24326
26 July 20240.24270
25 July 20240.24138
24 July 20240.24335
23 July 20240.24490
22 July 20240.24402
19 July 20240.24440
18 July 20240.24295
17 July 20240.24354
16 July 20240.24597
15 July 20240.24571
12 July 20240.24589
11 July 20240.24673
10 July 20240.24676
9 July 20240.24673
8 July 20240.24623
5 July 20240.24696
4 July 20240.24718
3 July 20240.24817
2 July 20240.24830
1 July 20240.24773

June 2024

DateRate
28 June 20240.24724
27 June 20240.24668
26 June 20240.24635
25 June 20240.24552
24 June 20240.24543
21 June 20240.24514
20 June 20240.24466
19 June 20240.24296
18 June 20240.24388
17 June 20240.24521
14 June 20240.24511
13 June 20240.24629
12 June 20240.24604
11 June 20240.24636
10 June 20240.24614
7 June 20240.24442
6 June 20240.24494
5 June 20240.24521
4 June 20240.24534
3 June 20240.24761

May 2024

DateRate
31 May 20240.24855
30 May 20240.24915
29 May 20240.25069
28 May 20240.25014
27 May 20240.25139
24 May 20240.25151
23 May 20240.25076
22 May 20240.25126
21 May 20240.24994
20 May 20240.24991
17 May 20240.24967
16 May 20240.24833
15 May 20240.24855
14 May 20240.24941
13 May 20240.24900
10 May 20240.24924
9 May 20240.24984
8 May 20240.24984
7 May 20240.24931
6 May 20240.24867
3 May 20240.24916
2 May 20240.25061

April 2024

DateRate
30 April 20240.25086
29 April 20240.25053
26 April 20240.25075
25 April 20240.25094
24 April 20240.25128
23 April 20240.25027
22 April 20240.25046
19 April 20240.24963
18 April 20240.24964
17 April 20240.25032
16 April 20240.25083
15 April 20240.25072
12 April 20240.25058
11 April 20240.25060
10 April 20240.24816
9 April 20240.24823
8 April 20240.24894
5 April 20240.24817
4 April 20240.24926
3 April 20240.24948
2 April 20240.24958

March 2024

DateRate
28 March 20240.24817
27 March 20240.24920
26 March 20240.24828
25 March 20240.24656
22 March 20240.24696
21 March 20240.24599
20 March 20240.24468
19 March 20240.24374
18 March 20240.24289
15 March 20240.24247
14 March 20240.24181
13 March 20240.24107
12 March 20240.24130
11 March 20240.24123
8 March 20240.24095
7 March 20240.24149
6 March 20240.24302
5 March 20240.24333
4 March 20240.24327
1 March 20240.24345

February 2024

DateRate
29 February 20240.24194
28 February 20240.24199
27 February 20240.24152
26 February 20240.24166
23 February 20240.24146
22 February 20240.24156
21 February 20240.24171
20 February 20240.24227
19 February 20240.24199
16 February 20240.24215
15 February 20240.24253
14 February 20240.24344
13 February 20240.24133
12 February 20240.24048
9 February 20240.24055
8 February 20240.24028
7 February 20240.23947
6 February 20240.23951
5 February 20240.23896
2 February 20240.23514
1 February 20240.23718

January 2024

DateRate
31 January 20240.23698
30 January 20240.23721
29 January 20240.23706
26 January 20240.23745
25 January 20240.23758
24 January 20240.23719
23 January 20240.23869
22 January 20240.23860
19 January 20240.23869
18 January 20240.23827
17 January 20240.23757
16 January 20240.23633
15 January 20240.23472
12 January 20240.23475
11 January 20240.23349
10 January 20240.23432
9 January 20240.23387
8 January 20240.23361
5 January 20240.23445
4 January 20240.23359
3 January 20240.23454
2 January 20240.23333

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

QAR to CHF exchange rate todayQAR/CHFCHF to QAR exchange rate historyCHF/QARQatari riyal (QAR)QARSwiss franc (CHF)CHF

Questions

What were the highest and lowest QAR to CHF rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.22740 CHF on 24 September 2026 and the lowest 0.21072 on 10 February 2026. From the first to the last figure of the period the rate moved +4.37% (calculated by us).
What were the highest and lowest QAR to CHF rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.25193 CHF on 14 January 2025 and the lowest 0.21624 on 17 September 2025. From the first to the last figure of the period the rate moved −12.70% (calculated by us).
What were the highest and lowest QAR to CHF rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.25151 CHF on 24 May 2024 and the lowest 0.23161 on 30 September 2024. From the first to the last figure of the period the rate moved +6.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.