Skip to content
TrillioniPay
Rate history

CHF to QAR exchange rate history

Swiss franc to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 4.7456 on 10 February 2026. Lowest: 3.9693 on 14 January 2025.

Change
−1.76%
High
4.5558
Low
4.3975
CHF to QAR, last 3 months4.40784.45374.49964.545525 Jun27 Jul25 Aug24 Sept
CHF to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CHF to QAR at today’s reference rate →

CHF to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.7456 QAR on 10 February 2026 and the lowest 4.3975 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20264.39754.51014.39754.4597−2.32%
August 20264.50194.55584.47924.5075+0.19%
July 20264.49334.53444.43884.4902−0.07%
June 20264.49634.64414.47634.5546−3.35%
May 20264.65204.67874.60714.6440+0.37%
April 20264.63504.66994.55184.6249+1.82%
March 20264.55224.69414.55014.6264−3.55%
February 20264.71994.74564.67904.7087−0.38%
January 20264.73794.74444.54054.6086+3.18%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20264.3975
23 September 20264.4234
22 September 20264.4422
21 September 20264.4314
18 September 20264.4086
17 September 20264.4148
16 September 20264.4444
15 September 20264.4489
14 September 20264.4582
11 September 20264.4646
10 September 20264.4828
9 September 20264.5101
8 September 20264.4854
7 September 20264.4980
4 September 20264.4980
3 September 20264.5025
2 September 20264.4720
1 September 20264.4909

August 2026

DateRate
31 August 20264.5019
28 August 20264.5259
27 August 20264.5209
26 August 20264.5283
25 August 20264.5347
24 August 20264.5350
21 August 20264.5530
20 August 20264.5558
19 August 20264.4929
18 August 20264.4798
17 August 20264.4945
14 August 20264.4839
13 August 20264.4792
12 August 20264.4868
11 August 20264.4921
10 August 20264.5032
7 August 20264.4921
6 August 20264.4953
5 August 20264.5004
4 August 20264.4978
3 August 20264.5051

July 2026

DateRate
31 July 20264.4933
30 July 20264.4801
29 July 20264.4388
28 July 20264.4399
27 July 20264.4653
24 July 20264.4520
23 July 20264.4612
22 July 20264.4805
21 July 20264.4888
20 July 20264.5031
17 July 20264.5106
16 July 20264.5124
15 July 20264.4855
14 July 20264.4846
13 July 20264.4940
10 July 20264.5110
9 July 20264.5110
8 July 20264.5013
7 July 20264.5147
6 July 20264.5159
3 July 20264.5344
2 July 20264.5100
1 July 20264.4871

June 2026

DateRate
30 June 20264.4963
29 June 20264.5020
26 June 20264.5020
25 June 20264.4763
24 June 20264.4789
23 June 20264.4951
22 June 20264.5047
19 June 20264.5134
18 June 20264.5257
17 June 20264.5895
16 June 20264.5753
15 June 20264.5864
12 June 20264.5681
11 June 20264.5542
10 June 20264.5545
9 June 20264.5759
8 June 20264.5723
5 June 20264.6179
4 June 20264.6215
3 June 20264.6116
2 June 20264.6346
1 June 20264.6441

May 2026

DateRate
29 May 20264.6520
28 May 20264.6128
27 May 20264.6278
26 May 20264.6353
25 May 20264.6577
22 May 20264.6283
21 May 20264.6168
20 May 20264.6071
19 May 20264.6226
18 May 20264.6368
15 May 20264.6288
14 May 20264.6552
13 May 20264.6578
12 May 20264.6583
11 May 20264.6736
8 May 20264.6756
7 May 20264.6787
6 May 20264.6714
5 May 20264.6412
4 May 20264.6428

April 2026

DateRate
30 April 20264.6350
29 April 20264.6135
28 April 20264.6022
27 April 20264.6435
24 April 20264.6344
23 April 20264.6384
22 April 20264.6548
21 April 20264.6699
20 April 20264.6584
17 April 20264.6518
16 April 20264.6464
15 April 20264.6507
14 April 20264.6609
13 April 20264.6018
10 April 20264.6129
9 April 20264.6032
8 April 20264.6200
7 April 20264.5518
2 April 20264.5535
1 April 20264.5960

March 2026

DateRate
31 March 20264.5522
30 March 20264.5501
27 March 20264.5676
26 March 20264.5899
25 March 20264.6100
24 March 20264.6060
23 March 20264.6262
20 March 20264.6240
19 March 20264.5850
18 March 20264.6137
17 March 20264.6287
16 March 20264.6212
13 March 20264.6239
12 March 20264.6556
11 March 20264.6678
10 March 20264.6941
9 March 20264.6692
6 March 20264.6525
5 March 20264.6657
4 March 20264.6688
3 March 20264.6388
2 March 20264.6705

February 2026

DateRate
27 February 20264.7199
26 February 20264.7049
25 February 20264.6981
24 February 20264.7005
23 February 20264.6904
20 February 20264.6903
19 February 20264.6914
18 February 20264.7255
17 February 20264.7221
16 February 20264.7269
13 February 20264.7339
12 February 20264.7278
11 February 20264.7412
10 February 20264.7456
9 February 20264.7284
6 February 20264.6790
5 February 20264.6878
4 February 20264.6929
3 February 20264.6828
2 February 20264.6850

January 2026

DateRate
30 January 20264.7379
29 January 20264.7444
28 January 20264.7437
27 January 20264.7213
26 January 20264.6713
23 January 20264.6072
22 January 20264.5901
21 January 20264.6105
20 January 20264.6062
19 January 20264.5612
16 January 20264.5405
15 January 20264.5428
14 January 20264.5441
13 January 20264.5560
12 January 20264.5698
9 January 20264.5498
8 January 20264.5637
7 January 20264.5711
6 January 20264.5885
5 January 20264.5707
2 January 20264.5895

CHF to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.6245 QAR on 17 September 2025 and the lowest 3.9693 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20254.59204.62144.51344.5673+1.63%
November 20254.51824.61614.49464.5298−0.23%
October 20254.52854.59324.51604.5574−0.78%
September 20254.56404.62454.51834.5677+0.71%
August 20254.53174.54414.45774.5105+1.12%
July 20254.48144.61054.48144.5582−1.81%
June 20254.56414.56414.42244.4688+3.29%
May 20254.41864.42784.31494.3878+0.21%
April 20254.40924.48304.12064.3571+6.75%
March 20254.13044.15014.04044.1200+2.39%
February 20254.03414.07093.98144.0263+0.76%
January 20254.00374.05473.96934.0033−0.35%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20254.5920
30 December 20254.6051
29 December 20254.6087
24 December 20254.6214
23 December 20254.6195
22 December 20254.5891
19 December 20254.5752
18 December 20254.5789
17 December 20254.5722
16 December 20254.5840
15 December 20254.5731
12 December 20254.5753
11 December 20254.5686
10 December 20254.5263
9 December 20254.5134
8 December 20254.5190
5 December 20254.5262
4 December 20254.5465
3 December 20254.5492
2 December 20254.5233
1 December 20254.5470

November 2025

DateRate
28 November 20254.5182
27 November 20254.5168
26 November 20254.5113
25 November 20254.4993
24 November 20254.5067
21 November 20254.5142
20 November 20254.5095
19 November 20254.5414
18 November 20254.5692
17 November 20254.5744
14 November 20254.6161
13 November 20254.5752
12 November 20254.5553
11 November 20254.5412
10 November 20254.5201
7 November 20254.5191
6 November 20254.5062
5 November 20254.4946
4 November 20254.5000
3 November 20254.5075

October 2025

DateRate
31 October 20254.5285
30 October 20254.5299
29 October 20254.5651
28 October 20254.5706
27 October 20254.5736
24 October 20254.5705
23 October 20254.5625
22 October 20254.5705
21 October 20254.5774
20 October 20254.5919
17 October 20254.5932
16 October 20254.5584
15 October 20254.5464
14 October 20254.5238
13 October 20254.5261
10 October 20254.5160
9 October 20254.5401
8 October 20254.5483
7 October 20254.5592
6 October 20254.5639
3 October 20254.5715
2 October 20254.5759
1 October 20254.5569

September 2025

DateRate
30 September 20254.5640
29 September 20254.5604
26 September 20254.5527
25 September 20254.5730
24 September 20254.5840
23 September 20254.5940
22 September 20254.5874
19 September 20254.5718
18 September 20254.6102
17 September 20254.6245
16 September 20254.6034
15 September 20254.5791
12 September 20254.5633
11 September 20254.5510
10 September 20254.5634
9 September 20254.5813
8 September 20254.5765
5 September 20254.5343
4 September 20254.5183
3 September 20254.5250
2 September 20254.5261
1 September 20254.5447

August 2025

DateRate
29 August 20254.5317
28 August 20254.5441
27 August 20254.5132
26 August 20254.5252
25 August 20254.5367
22 August 20254.5032
21 August 20254.5123
20 August 20254.5102
19 August 20254.5193
18 August 20254.5091
15 August 20254.5173
14 August 20254.5196
13 August 20254.5306
12 August 20254.4856
11 August 20254.4861
8 August 20254.5057
7 August 20254.5023
6 August 20254.5083
5 August 20254.4964
4 August 20254.5052
1 August 20254.4577

July 2025

DateRate
31 July 20254.4814
30 July 20254.5112
29 July 20254.5116
28 July 20254.5447
25 July 20254.5676
24 July 20254.5811
23 July 20254.5866
22 July 20254.5662
21 July 20254.5542
18 July 20254.5480
17 July 20254.5208
16 July 20254.5283
15 July 20254.5661
14 July 20254.5720
11 July 20254.5678
10 July 20254.5730
9 July 20254.5663
8 July 20254.5614
7 July 20254.5638
4 July 20254.5829
3 July 20254.5863
2 July 20254.5861
1 July 20254.6105

June 2025

DateRate
30 June 20254.5641
27 June 20254.5520
26 June 20254.5388
25 June 20254.5099
24 June 20254.5009
23 June 20254.4485
20 June 20254.4519
19 June 20254.4499
18 June 20254.4549
17 June 20254.4767
16 June 20254.4852
13 June 20254.4774
12 June 20254.4767
11 June 20254.4249
10 June 20254.4309
9 June 20254.4330
6 June 20254.4267
5 June 20254.4399
4 June 20254.4224
3 June 20254.4288
2 June 20254.4521

May 2025

DateRate
30 May 20254.4186
29 May 20254.3969
28 May 20254.3992
27 May 20254.4040
26 May 20254.4278
23 May 20254.4237
22 May 20254.4059
21 May 20254.4064
20 May 20254.3687
19 May 20254.3638
16 May 20254.3435
15 May 20254.3418
14 May 20254.3471
13 May 20254.3223
12 May 20254.3149
9 May 20254.3791
8 May 20254.4098
7 May 20254.4182
6 May 20254.4108
5 May 20254.4225
2 May 20254.4192

April 2025

DateRate
30 April 20254.4092
29 April 20254.4078
28 April 20254.3889
25 April 20254.3880
24 April 20254.4089
23 April 20254.4288
22 April 20254.4830
17 April 20254.4506
16 April 20254.4635
15 April 20254.4600
14 April 20254.4391
11 April 20254.4638
10 April 20254.3379
9 April 20254.3332
8 April 20254.2633
7 April 20254.2572
4 April 20254.2785
3 April 20254.2350
2 April 20254.1206
1 April 20254.1248

March 2025

DateRate
31 March 20254.1304
28 March 20254.1261
27 March 20254.1219
26 March 20254.1196
25 March 20254.1307
24 March 20254.1282
21 March 20254.1280
20 March 20254.1230
19 March 20254.1391
18 March 20254.1393
17 March 20254.1272
14 March 20254.1112
13 March 20254.1154
12 March 20254.1195
11 March 20254.1340
10 March 20254.1501
7 March 20254.1351
6 March 20254.1085
5 March 20254.0915
4 March 20254.1007
3 March 20254.0404

February 2025

DateRate
28 February 20254.0341
27 February 20254.0540
26 February 20254.0644
25 February 20254.0709
24 February 20254.0463
21 February 20254.0438
20 February 20254.0340
19 February 20254.0254
18 February 20254.0347
17 February 20254.0383
14 February 20254.0394
13 February 20254.0144
12 February 20253.9914
11 February 20253.9855
10 February 20253.9980
7 February 20254.0106
6 February 20254.0182
5 February 20254.0379
4 February 20254.0038
3 February 20253.9814

January 2025

DateRate
31 January 20254.0037
30 January 20254.0109
29 January 20254.0129
28 January 20254.0178
27 January 20254.0547
24 January 20254.0150
23 January 20254.0109
22 January 20254.0229
21 January 20253.9991
20 January 20253.9824
17 January 20253.9903
16 January 20253.9878
15 January 20253.9911
14 January 20253.9693
13 January 20253.9718
10 January 20253.9833
9 January 20253.9917
8 January 20253.9920
7 January 20254.0134
6 January 20254.0390
3 January 20254.0043
2 January 20254.0090

CHF to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.3176 QAR on 30 September 2024 and the lowest 3.9760 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20244.01784.14854.01784.0843−2.71%
November 20244.12994.21884.08754.1359−1.87%
October 20244.20854.29564.18594.2289−2.53%
September 20244.31764.31764.25944.2944+0.74%
August 20244.28604.31644.14834.2419+3.66%
July 20244.13454.14284.02744.0796+2.22%
June 20244.04474.11604.03864.0729+0.53%
May 20244.02344.02693.97604.0038+0.93%
April 20243.98634.02963.97964.0006−1.07%
March 20244.02954.15024.01294.0989−2.51%
February 20244.13334.25274.10784.1528−2.05%
January 20244.21984.28594.18954.2373−1.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20244.0178
30 December 20244.0293
27 December 20244.0425
24 December 20244.0434
23 December 20244.0521
20 December 20244.0679
19 December 20244.0603
18 December 20244.0722
17 December 20244.0592
16 December 20244.0773
13 December 20244.0794
12 December 20244.0978
11 December 20244.1213
10 December 20244.1349
9 December 20244.1385
6 December 20244.1485
5 December 20244.1231
4 December 20244.1043
3 December 20244.1104
2 December 20244.1054

November 2024

DateRate
29 November 20244.1299
28 November 20244.1199
27 November 20244.1178
26 November 20244.1121
25 November 20244.0971
22 November 20244.0875
21 November 20244.1225
20 November 20244.1154
19 November 20244.1273
18 November 20244.1018
15 November 20244.1029
14 November 20244.0922
13 November 20244.1251
12 November 20244.1315
11 November 20244.1381
8 November 20244.1744
7 November 20244.1622
6 November 20244.1556
5 November 20244.2188
4 November 20244.2179
1 November 20244.2030

October 2024

DateRate
31 October 20244.2085
30 October 20244.1911
29 October 20244.1859
28 October 20244.2039
25 October 20244.1999
24 October 20244.2053
23 October 20244.1961
22 October 20244.2059
21 October 20244.2116
18 October 20244.1999
17 October 20244.2167
16 October 20244.2210
15 October 20244.2216
14 October 20244.2226
11 October 20244.2455
10 October 20244.2364
9 October 20244.2443
8 October 20244.2481
7 October 20244.2580
4 October 20244.2735
3 October 20244.2806
2 October 20244.2925
1 October 20244.2956

September 2024

DateRate
30 September 20244.3176
27 September 20244.3116
26 September 20244.2958
25 September 20244.2913
24 September 20244.2933
23 September 20244.2838
20 September 20244.2847
19 September 20244.2926
18 September 20244.3131
17 September 20244.3111
16 September 20244.3111
13 September 20244.2969
12 September 20244.2594
11 September 20244.2954
10 September 20244.2949
9 September 20244.2872
6 September 20244.3155
5 September 20244.3017
4 September 20244.2808
3 September 20244.2690
2 September 20244.2764

August 2024

DateRate
30 August 20244.2860
29 August 20244.3102
28 August 20244.3164
27 August 20244.3040
26 August 20244.2953
23 August 20244.2719
22 August 20244.2710
21 August 20244.2578
20 August 20244.2349
19 August 20244.2114
16 August 20244.1948
15 August 20244.2008
14 August 20244.2154
13 August 20244.1971
12 August 20244.1900
9 August 20244.2118
8 August 20244.2469
7 August 20244.2253
6 August 20244.2607
5 August 20244.2902
2 August 20244.1810
1 August 20244.1483

July 2024

DateRate
31 July 20244.1345
30 July 20244.1075
29 July 20244.1109
26 July 20244.1203
25 July 20244.1428
24 July 20244.1093
23 July 20244.0833
22 July 20244.0981
19 July 20244.0916
18 July 20244.1160
17 July 20244.1060
16 July 20244.0655
15 July 20244.0699
12 July 20244.0669
11 July 20244.0529
10 July 20244.0526
9 July 20244.0530
8 July 20244.0613
5 July 20244.0493
4 July 20244.0457
3 July 20244.0295
2 July 20244.0274
1 July 20244.0367

June 2024

DateRate
28 June 20244.0447
27 June 20244.0539
26 June 20244.0593
25 June 20244.0730
24 June 20244.0744
21 June 20244.0793
20 June 20244.0873
19 June 20244.1160
18 June 20244.1004
17 June 20244.0782
14 June 20244.0798
13 June 20244.0602
12 June 20244.0644
11 June 20244.0592
10 June 20244.0627
7 June 20244.0912
6 June 20244.0826
5 June 20244.0781
4 June 20244.0759
3 June 20244.0386

May 2024

DateRate
31 May 20244.0234
30 May 20244.0137
29 May 20243.9890
28 May 20243.9978
27 May 20243.9779
24 May 20243.9760
23 May 20243.9879
22 May 20243.9799
21 May 20244.0009
20 May 20244.0014
17 May 20244.0053
16 May 20244.0269
15 May 20244.0233
14 May 20244.0095
13 May 20244.0161
10 May 20244.0122
9 May 20244.0025
8 May 20244.0025
7 May 20244.0111
6 May 20244.0214
3 May 20244.0136
2 May 20243.9902

April 2024

DateRate
30 April 20243.9863
29 April 20243.9915
26 April 20243.9880
25 April 20243.9850
24 April 20243.9796
23 April 20243.9956
22 April 20243.9926
19 April 20244.0059
18 April 20244.0057
17 April 20243.9949
16 April 20243.9867
15 April 20243.9885
12 April 20243.9907
11 April 20243.9904
10 April 20244.0296
9 April 20244.0285
8 April 20244.0171
5 April 20244.0295
4 April 20244.0119
3 April 20244.0084
2 April 20244.0068

March 2024

DateRate
28 March 20244.0295
27 March 20244.0129
26 March 20244.0277
25 March 20244.0559
22 March 20244.0493
21 March 20244.0653
20 March 20244.0870
19 March 20244.1027
18 March 20244.1170
15 March 20244.1243
14 March 20244.1355
13 March 20244.1481
12 March 20244.1442
11 March 20244.1454
8 March 20244.1502
7 March 20244.1409
6 March 20244.1149
5 March 20244.1097
4 March 20244.1107
1 March 20244.1076

February 2024

DateRate
29 February 20244.1333
28 February 20244.1325
27 February 20244.1404
26 February 20244.1380
23 February 20244.1415
22 February 20244.1397
21 February 20244.1372
20 February 20244.1276
19 February 20244.1324
16 February 20244.1298
15 February 20244.1232
14 February 20244.1078
13 February 20244.1437
12 February 20244.1584
9 February 20244.1571
8 February 20244.1619
7 February 20244.1759
6 February 20244.1752
5 February 20244.1848
2 February 20244.2527
1 February 20244.2163

January 2024

DateRate
31 January 20244.2198
30 January 20244.2156
29 January 20244.2184
26 January 20244.2114
25 January 20244.2092
24 January 20244.2161
23 January 20244.1895
22 January 20244.1911
19 January 20244.1895
18 January 20244.1969
17 January 20244.2093
16 January 20244.2314
15 January 20244.2605
12 January 20244.2598
11 January 20244.2828
10 January 20244.2677
9 January 20244.2759
8 January 20244.2806
5 January 20244.2653
4 January 20244.2810
3 January 20244.2636
2 January 20244.2859

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

CHF to QAR exchange rate todayCHF/QARQAR to CHF exchange rate historyQAR/CHFSwiss franc (CHF)CHFQatari riyal (QAR)QAR

Questions

What were the highest and lowest CHF to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CHF = 4.7456 QAR on 10 February 2026 and the lowest 4.3975 on 24 September 2026. From the first to the last figure of the period the rate moved −4.18% (calculated by us).
What were the highest and lowest CHF to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CHF = 4.6245 QAR on 17 September 2025 and the lowest 3.9693 on 14 January 2025. From the first to the last figure of the period the rate moved +14.54% (calculated by us).
What were the highest and lowest CHF to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CHF = 4.3176 QAR on 30 September 2024 and the lowest 3.9760 on 24 May 2024. From the first to the last figure of the period the rate moved −6.25% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.