Skip to content
TrillioniPay
Rate history

QAR to CAD exchange rate history

Qatari riyal to Canadian dollar reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.40246 on 3 February 2025. Lowest: 0.36522 on 2 January 2024.

Change
−0.86%
High
0.39121
Low
0.37746
QAR to CAD, last 3 months0.378360.382340.386330.3903225 Jun27 Jul25 Aug24 Sept
QAR to CAD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert QAR to CAD at today’s reference rate →

QAR to CAD in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.39121 CAD on 25 June 2026 and the lowest 0.37155 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.387830.387830.378250.38229+1.67%
August 20260.381480.386290.377460.38208−1.10%
July 20260.385740.390760.385240.38786−1.37%
June 20260.391090.391210.379940.38559+3.12%
May 20260.379250.380600.373690.37721+1.00%
April 20260.375490.382200.373630.37776−1.92%
March 20260.382820.382820.372330.37669+1.93%
February 20260.375590.376690.372560.37502+1.08%
January 20260.371560.381980.371550.37855−1.22%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.38783
23 September 20260.38706
22 September 20260.38583
21 September 20260.38473
18 September 20260.38490
17 September 20260.38449
16 September 20260.38295
15 September 20260.38241
14 September 20260.38151
11 September 20260.38071
10 September 20260.37957
9 September 20260.37825
8 September 20260.37926
7 September 20260.37968
4 September 20260.37911
3 September 20260.37889
2 September 20260.38255
1 September 20260.38153

August 2026

DateRate
31 August 20260.38148
28 August 20260.38060
27 August 20260.38103
26 August 20260.38083
25 August 20260.38076
24 August 20260.38048
21 August 20260.37746
20 August 20260.37830
19 August 20260.38109
18 August 20260.38114
17 August 20260.38075
14 August 20260.38118
13 August 20260.38322
12 August 20260.38257
11 August 20260.38290
10 August 20260.38297
7 August 20260.38488
6 August 20260.38455
5 August 20260.38591
4 August 20260.38629
3 August 20260.38538

July 2026

DateRate
31 July 20260.38574
30 July 20260.38587
29 July 20260.38749
28 July 20260.38757
27 July 20260.38750
24 July 20260.38699
23 July 20260.38667
22 July 20260.38702
21 July 20260.38663
20 July 20260.38547
17 July 20260.38524
16 July 20260.38529
15 July 20260.38665
14 July 20260.38770
13 July 20260.38833
10 July 20260.38882
9 July 20260.38925
8 July 20260.38968
7 July 20260.39059
6 July 20260.39075
3 July 20260.39015
2 July 20260.39051
1 July 20260.39076

June 2026

DateRate
30 June 20260.39109
29 June 20260.39022
26 June 20260.38962
25 June 20260.39121
24 June 20260.39101
23 June 20260.38976
22 June 20260.38904
19 June 20260.38879
18 June 20260.38806
17 June 20260.38494
16 June 20260.38500
15 June 20260.38410
12 June 20260.38429
11 June 20260.38402
10 June 20260.38267
9 June 20260.38245
8 June 20260.38288
5 June 20260.38138
4 June 20260.38178
3 June 20260.38070
2 June 20260.38014
1 June 20260.37994

May 2026

DateRate
29 May 20260.37925
28 May 20260.38060
27 May 20260.38006
26 May 20260.37945
25 May 20260.37947
22 May 20260.37914
21 May 20260.37830
20 May 20260.37796
19 May 20260.37792
18 May 20260.37751
15 May 20260.37790
14 May 20260.37704
13 May 20260.37613
12 May 20260.37654
11 May 20260.37546
8 May 20260.37522
7 May 20260.37439
6 May 20260.37369
5 May 20260.37403
4 May 20260.37405

April 2026

DateRate
30 April 20260.37549
29 April 20260.37566
28 April 20260.37572
27 April 20260.37363
24 April 20260.37585
23 April 20260.37556
22 April 20260.37543
21 April 20260.37519
20 April 20260.37623
17 April 20260.37561
16 April 20260.37714
15 April 20260.37862
14 April 20260.37797
13 April 20260.38037
10 April 20260.37973
9 April 20260.38029
8 April 20260.38078
7 April 20260.38220
2 April 20260.38211
1 April 20260.38170

March 2026

DateRate
31 March 20260.38282
30 March 20260.38245
27 March 20260.38104
26 March 20260.38008
25 March 20260.37865
24 March 20260.37771
23 March 20260.37660
20 March 20260.37682
19 March 20260.37709
18 March 20260.37683
17 March 20260.37653
16 March 20260.37585
13 March 20260.37647
12 March 20260.37368
11 March 20260.37343
10 March 20260.37233
9 March 20260.37280
6 March 20260.37503
5 March 20260.37428
4 March 20260.37521
3 March 20260.37597
2 March 20260.37555

February 2026

DateRate
27 February 20260.37559
26 February 20260.37567
25 February 20260.37612
24 February 20260.37669
23 February 20260.37609
20 February 20260.37617
19 February 20260.37650
18 February 20260.37490
17 February 20260.37515
16 February 20260.37437
13 February 20260.37429
12 February 20260.37315
11 February 20260.37256
10 February 20260.37282
9 February 20260.37384
6 February 20260.37545
5 February 20260.37593
4 February 20260.37509
3 February 20260.37518
2 February 20260.37489

January 2026

DateRate
30 January 20260.37156
29 January 20260.37155
28 January 20260.37265
27 January 20260.37576
26 January 20260.37671
23 January 20260.37812
22 January 20260.37951
21 January 20260.37894
20 January 20260.37983
19 January 20260.38144
16 January 20260.38157
15 January 20260.38198
14 January 20260.38126
13 January 20260.38123
12 January 20260.38110
9 January 20260.38141
8 January 20260.38080
7 January 20260.37938
6 January 20260.37850
5 January 20260.37890
2 January 20260.37729

QAR to CAD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.40246 CAD on 3 February 2025 and the lowest 0.37257 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.376150.384720.375900.37937−2.31%
November 20250.385030.388180.384740.38614−0.09%
October 20250.385360.386390.382650.38456+0.75%
September 20250.382480.383180.377670.37997+1.24%
August 20250.377780.382240.377440.37926−0.62%
July 20250.380140.380140.373170.37602+1.19%
June 20250.375680.378800.372570.37582−0.96%
May 20250.379320.384500.376910.38114−0.16%
April 20250.379920.395460.379920.38475−3.71%
March 20250.394570.396510.391840.39450−0.44%
February 20250.396320.402460.389510.39296−0.28%
January 20250.397430.397440.392980.39546+0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.37615
30 December 20250.37630
29 December 20250.37606
24 December 20250.37590
23 December 20250.37640
22 December 20250.37818
19 December 20250.37894
18 December 20250.37886
17 December 20250.37885
16 December 20250.37807
15 December 20250.37795
12 December 20250.37796
11 December 20250.37909
10 December 20250.38037
9 December 20250.38042
8 December 20250.37926
5 December 20250.38289
4 December 20250.38383
3 December 20250.38308
2 December 20250.38472
1 December 20250.38354

November 2025

DateRate
28 November 20250.38503
27 November 20250.38586
26 November 20250.38702
25 November 20250.38770
24 November 20250.38741
21 November 20250.38695
20 November 20250.38639
19 November 20250.38494
18 November 20250.38535
17 November 20250.38556
14 November 20250.38518
13 November 20250.38474
12 November 20250.38484
11 November 20250.38530
10 November 20250.38494
7 November 20250.38760
6 November 20250.38714
5 November 20250.38818
4 November 20250.38678
3 November 20250.38582

October 2025

DateRate
31 October 20250.38536
30 October 20250.38483
29 October 20250.38265
28 October 20250.38466
27 October 20250.38414
24 October 20250.38531
23 October 20250.38440
22 October 20250.38538
21 October 20250.38583
20 October 20250.38582
17 October 20250.38555
16 October 20250.38606
15 October 20250.38585
14 October 20250.38639
13 October 20250.38486
10 October 20250.38516
9 October 20250.38326
8 October 20250.38301
7 October 20250.38338
6 October 20250.38355
3 October 20250.38366
2 October 20250.38301
1 October 20250.38282

September 2025

DateRate
30 September 20250.38248
29 September 20250.38276
26 September 20250.38318
25 September 20250.38170
24 September 20250.38096
23 September 20250.37988
22 September 20250.37945
19 September 20250.37955
18 September 20250.37864
17 September 20250.37787
16 September 20250.37771
15 September 20250.37970
12 September 20250.38044
11 September 20250.38139
10 September 20250.38072
9 September 20250.37943
8 September 20250.37925
5 September 20250.37903
4 September 20250.37962
3 September 20250.37907
2 September 20250.37876
1 September 20250.37767

August 2025

DateRate
29 August 20250.37778
28 August 20250.37792
27 August 20250.38049
26 August 20250.38034
25 August 20250.37981
22 August 20250.38224
21 August 20250.38153
20 August 20250.38095
19 August 20250.37940
18 August 20250.37887
15 August 20250.37890
14 August 20250.37867
13 August 20250.37801
12 August 20250.37909
11 August 20250.37869
8 August 20250.37744
7 August 20250.37756
6 August 20250.37802
5 August 20250.37899
4 August 20250.37851
1 August 20250.38116

July 2025

DateRate
31 July 20250.38014
30 July 20250.37895
29 July 20250.37844
28 July 20250.37699
25 July 20250.37574
24 July 20250.37411
23 July 20250.37317
22 July 20250.37556
21 July 20250.37652
18 July 20250.37693
17 July 20250.37812
16 July 20250.37707
15 July 20250.37618
14 July 20250.37564
11 July 20250.37640
10 July 20250.37606
9 July 20250.37646
8 July 20250.37526
7 July 20250.37517
4 July 20250.37344
3 July 20250.37331
2 July 20250.37489
1 July 20250.37396

June 2025

DateRate
30 June 20250.37568
27 June 20250.37502
26 June 20250.37604
25 June 20250.37729
24 June 20250.37669
23 June 20250.37880
20 June 20250.37679
19 June 20250.37662
18 June 20250.37513
17 June 20250.37257
16 June 20250.37269
13 June 20250.37443
12 June 20250.37455
11 June 20250.37598
10 June 20250.37612
9 June 20250.37597
6 June 20250.37630
5 June 20250.37526
4 June 20250.37649
3 June 20250.37744
2 June 20250.37635

May 2025

DateRate
30 May 20250.37932
29 May 20250.37976
28 May 20250.37989
27 May 20250.37841
26 May 20250.37691
23 May 20250.37996
22 May 20250.38091
21 May 20250.38150
20 May 20250.38329
19 May 20250.38316
16 May 20250.38384
15 May 20250.38427
14 May 20250.38296
13 May 20250.38450
12 May 20250.38418
9 May 20250.38230
8 May 20250.38165
7 May 20250.37903
6 May 20250.37913
5 May 20250.37928
2 May 20250.37965

April 2025

DateRate
30 April 20250.37992
29 April 20250.38036
28 April 20250.38081
25 April 20250.38109
24 April 20250.38081
23 April 20250.37999
22 April 20250.38042
17 April 20250.38145
16 April 20250.38244
15 April 20250.38116
14 April 20250.38119
11 April 20250.38102
10 April 20250.38690
9 April 20250.38979
8 April 20250.38918
7 April 20250.39221
4 April 20250.38999
3 April 20250.38710
2 April 20250.39364
1 April 20250.39546

March 2025

DateRate
31 March 20250.39457
28 March 20250.39297
27 March 20250.39292
26 March 20250.39184
25 March 20250.39233
24 March 20250.39392
21 March 20250.39459
20 March 20250.39541
19 March 20250.39344
18 March 20250.39251
17 March 20250.39371
14 March 20250.39588
13 March 20250.39550
12 March 20250.39581
11 March 20250.39605
10 March 20250.39624
7 March 20250.39388
6 March 20250.39466
5 March 20250.39557
4 March 20250.39617
3 March 20250.39651

February 2025

DateRate
28 February 20250.39632
27 February 20250.39438
26 February 20250.39437
25 February 20250.39177
24 February 20250.39048
21 February 20250.39000
20 February 20250.39042
19 February 20250.39023
18 February 20250.39035
17 February 20250.38983
14 February 20250.38951
13 February 20250.39249
12 February 20250.39288
11 February 20250.39354
10 February 20250.39393
7 February 20250.39402
6 February 20250.39419
5 February 20250.39213
4 February 20250.39591
3 February 20250.40246

January 2025

DateRate
31 January 20250.39743
30 January 20250.39604
29 January 20250.39668
28 January 20250.39594
27 January 20250.39385
24 January 20250.39391
23 January 20250.39566
22 January 20250.39387
21 January 20250.39690
20 January 20250.39744
17 January 20250.39653
16 January 20250.39519
15 January 20250.39432
14 January 20250.39537
13 January 20250.39598
10 January 20250.39580
9 January 20250.39539
8 January 20250.39537
7 January 20250.39328
6 January 20250.39298
3 January 20250.39591
2 January 20250.39621

QAR to CAD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.39611 CAD on 24 December 2024 and the lowest 0.36522 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.395280.396110.385560.39105+2.71%
November 20240.384850.387280.381070.38393+0.73%
October 20240.382070.382860.370540.37776+2.89%
September 20240.371330.373400.369210.37196+0.30%
August 20240.370220.381220.369840.37547−2.57%
July 20240.379990.380620.374020.37667+0.93%
June 20240.376480.378440.374610.37663+0.46%
May 20240.374770.378060.374140.37554−0.35%
April 20240.376070.379390.370920.37546+0.87%
March 20240.372840.373770.369440.37211−0.18%
February 20240.373520.373520.367440.37067+1.21%
January 20240.369060.371310.365220.36859+1.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.39528
30 December 20240.39549
27 December 20240.39496
24 December 20240.39611
23 December 20240.39592
20 December 20240.39519
19 December 20240.39458
18 December 20240.39319
17 December 20240.39245
16 December 20240.39147
13 December 20240.39059
12 December 20240.38927
11 December 20240.38972
10 December 20240.38906
9 December 20240.38783
6 December 20240.38640
5 December 20240.38600
4 December 20240.38635
3 December 20240.38556
2 December 20240.38561

November 2024

DateRate
29 November 20240.38485
28 November 20240.38491
27 November 20240.38627
26 November 20240.38728
25 November 20240.38344
22 November 20240.38420
21 November 20240.38367
20 November 20240.38410
19 November 20240.38523
18 November 20240.38722
15 November 20240.38578
14 November 20240.38495
13 November 20240.38357
12 November 20240.38294
11 November 20240.38298
8 November 20240.38212
7 November 20240.38107
6 November 20240.38256
5 November 20240.38139
4 November 20240.38183
1 November 20240.38222

October 2024

DateRate
31 October 20240.38207
30 October 20240.38286
29 October 20240.38200
28 October 20240.38169
25 October 20240.38040
24 October 20240.37954
23 October 20240.38018
22 October 20240.37991
21 October 20240.37965
18 October 20240.37890
17 October 20240.37861
16 October 20240.37849
15 October 20240.37955
14 October 20240.37873
11 October 20240.37833
10 October 20240.37773
9 October 20240.37572
8 October 20240.37476
7 October 20240.37309
4 October 20240.37244
3 October 20240.37193
2 October 20240.37054
1 October 20240.37137

September 2024

DateRate
30 September 20240.37133
27 September 20240.37021
26 September 20240.37004
25 September 20240.36921
24 September 20240.37096
23 September 20240.37222
20 September 20240.37270
19 September 20240.37210
18 September 20240.37334
17 September 20240.37326
16 September 20240.37307
13 September 20240.37340
12 September 20240.37318
11 September 20240.37309
10 September 20240.37290
9 September 20240.37264
6 September 20240.37075
5 September 20240.37125
4 September 20240.37243
3 September 20240.37222
2 September 20240.37087

August 2024

DateRate
30 August 20240.37022
29 August 20240.36984
28 August 20240.37024
27 August 20240.37020
26 August 20240.37103
23 August 20240.37317
22 August 20240.37329
21 August 20240.37361
20 August 20240.37389
19 August 20240.37567
16 August 20240.37720
15 August 20240.37650
14 August 20240.37685
13 August 20240.37734
12 August 20240.37715
9 August 20240.37765
8 August 20240.37755
7 August 20240.37755
6 August 20240.37998
5 August 20240.38050
2 August 20240.38122
1 August 20240.37971

July 2024

DateRate
31 July 20240.37999
30 July 20240.38062
29 July 20240.38035
26 July 20240.37968
25 July 20240.38028
24 July 20240.37868
23 July 20240.37804
22 July 20240.37775
19 July 20240.37685
18 July 20240.37584
17 July 20240.37561
16 July 20240.37575
15 July 20240.37477
12 July 20240.37422
11 July 20240.37447
10 July 20240.37454
9 July 20240.37477
8 July 20240.37455
5 July 20240.37402
4 July 20240.37406
3 July 20240.37547
2 July 20240.37710
1 July 20240.37613

June 2024

DateRate
28 June 20240.37648
27 June 20240.37621
26 June 20240.37596
25 June 20240.37565
24 June 20240.37591
21 June 20240.37610
20 June 20240.37665
19 June 20240.37665
18 June 20240.37769
17 June 20240.37767
14 June 20240.37802
13 June 20240.37762
12 June 20240.37757
11 June 20240.37844
10 June 20240.37804
7 June 20240.37566
6 June 20240.37622
5 June 20240.37568
4 June 20240.37574
3 June 20240.37461

May 2024

DateRate
31 May 20240.37477
30 May 20240.37666
29 May 20240.37546
28 May 20240.37414
27 May 20240.37531
24 May 20240.37673
23 May 20240.37541
22 May 20240.37569
21 May 20240.37418
20 May 20240.37431
17 May 20240.37454
16 May 20240.37444
15 May 20240.37442
14 May 20240.37542
13 May 20240.37556
10 May 20240.37586
9 May 20240.37702
8 May 20240.37806
7 May 20240.37588
6 May 20240.37555
3 May 20240.37542
2 May 20240.37693

April 2024

DateRate
30 April 20240.37607
29 April 20240.37506
26 April 20240.37519
25 April 20240.37567
24 April 20240.37607
23 April 20240.37636
22 April 20240.37705
19 April 20240.37821
18 April 20240.37783
17 April 20240.37939
16 April 20240.37884
15 April 20240.37757
12 April 20240.37766
11 April 20240.37610
10 April 20240.37257
9 April 20240.37286
8 April 20240.37352
5 April 20240.37257
4 April 20240.37092
3 April 20240.37264
2 April 20240.37256

March 2024

DateRate
28 March 20240.37284
27 March 20240.37368
26 March 20240.37249
25 March 20240.37328
22 March 20240.37283
21 March 20240.37117
20 March 20240.37333
19 March 20240.37377
18 March 20240.37191
15 March 20240.37156
14 March 20240.37028
13 March 20240.37059
12 March 20240.37094
11 March 20240.37095
8 March 20240.36944
7 March 20240.37080
6 March 20240.37316
5 March 20240.37343
4 March 20240.37283
1 March 20240.37295

February 2024

DateRate
29 February 20240.37352
28 February 20240.37338
27 February 20240.37074
26 February 20240.37148
23 February 20240.36989
22 February 20240.37034
21 February 20240.37154
20 February 20240.37035
19 February 20240.37023
16 February 20240.37040
15 February 20240.37200
14 February 20240.37207
13 February 20240.36936
12 February 20240.36987
9 February 20240.36945
8 February 20240.37041
7 February 20240.36969
6 February 20240.37147
5 February 20240.37088
2 February 20240.36744
1 February 20240.36948

January 2024

DateRate
31 January 20240.36906
30 January 20240.36890
29 January 20240.36913
26 January 20240.36914
25 January 20240.37109
24 January 20240.36955
23 January 20240.37014
22 January 20240.36882
19 January 20240.36983
18 January 20240.37087
17 January 20240.37131
16 January 20240.37013
15 January 20240.36885
12 January 20240.36742
11 January 20240.36699
10 January 20240.36766
9 January 20240.36696
8 January 20240.36771
5 January 20240.36727
4 January 20240.36628
3 January 20240.36669
2 January 20240.36522

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

QAR to CAD exchange rate todayQAR/CADCAD to QAR exchange rate historyCAD/QARQatari riyal (QAR)QARCanadian dollar (CAD)CAD

Questions

What were the highest and lowest QAR to CAD rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 QAR = 0.39121 CAD on 25 June 2026 and the lowest 0.37155 on 29 January 2026. From the first to the last figure of the period the rate moved +2.79% (calculated by us).
What were the highest and lowest QAR to CAD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 QAR = 0.40246 CAD on 3 February 2025 and the lowest 0.37257 on 17 June 2025. From the first to the last figure of the period the rate moved −5.06% (calculated by us).
What were the highest and lowest QAR to CAD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 QAR = 0.39611 CAD on 24 December 2024 and the lowest 0.36522 on 2 January 2024. From the first to the last figure of the period the rate moved +8.23% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.