Skip to content
TrillioniPay
Rate history

CAD to QAR exchange rate history

Canadian dollar to Qatari riyal reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.7381 on 2 January 2024. Lowest: 2.4847 on 3 February 2025.

Change
+0.87%
High
2.6493
Low
2.5562
CAD to QAR, last 3 months2.56222.58922.61622.643225 Jun27 Jul25 Aug24 Sept
CAD to QAR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert CAD to QAR at today’s reference rate →

CAD to QAR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.6914 QAR on 29 January 2026 and the lowest 2.5562 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.57842.64372.57842.6159−1.64%
August 20262.62142.64932.58882.6173+1.12%
July 20262.59242.59582.55912.5783+1.39%
June 20262.55702.63202.55622.5937−3.03%
May 20262.63682.67602.62742.6512−0.99%
April 20262.66322.67642.61652.6473+1.95%
March 20262.61222.68582.61222.6548−1.89%
February 20262.66252.68412.65472.6665−1.07%
January 20262.69142.69142.61802.6419+1.24%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.5784
23 September 20262.5836
22 September 20262.5918
21 September 20262.5992
18 September 20262.5981
17 September 20262.6009
16 September 20262.6113
15 September 20262.6150
14 September 20262.6211
11 September 20262.6267
10 September 20262.6346
9 September 20262.6437
8 September 20262.6367
7 September 20262.6338
4 September 20262.6377
3 September 20262.6393
2 September 20262.6141
1 September 20262.6210

August 2026

DateRate
31 August 20262.6214
28 August 20262.6274
27 August 20262.6245
26 August 20262.6258
25 August 20262.6263
24 August 20262.6283
21 August 20262.6493
20 August 20262.6434
19 August 20262.6241
18 August 20262.6237
17 August 20262.6264
14 August 20262.6235
13 August 20262.6095
12 August 20262.6139
11 August 20262.6116
10 August 20262.6111
7 August 20262.5982
6 August 20262.6005
5 August 20262.5913
4 August 20262.5888
3 August 20262.5949

July 2026

DateRate
31 July 20262.5924
30 July 20262.5915
29 July 20262.5807
28 July 20262.5802
27 July 20262.5807
24 July 20262.5841
23 July 20262.5862
22 July 20262.5839
21 July 20262.5864
20 July 20262.5942
17 July 20262.5958
16 July 20262.5954
15 July 20262.5863
14 July 20262.5793
13 July 20262.5751
10 July 20262.5719
9 July 20262.5690
8 July 20262.5662
7 July 20262.5602
6 July 20262.5592
3 July 20262.5631
2 July 20262.5608
1 July 20262.5591

June 2026

DateRate
30 June 20262.5570
29 June 20262.5627
26 June 20262.5666
25 June 20262.5562
24 June 20262.5575
23 June 20262.5657
22 June 20262.5704
19 June 20262.5721
18 June 20262.5769
17 June 20262.5978
16 June 20262.5974
15 June 20262.6035
12 June 20262.6022
11 June 20262.6040
10 June 20262.6132
9 June 20262.6147
8 June 20262.6118
5 June 20262.6220
4 June 20262.6193
3 June 20262.6268
2 June 20262.6306
1 June 20262.6320

May 2026

DateRate
29 May 20262.6368
28 May 20262.6274
27 May 20262.6311
26 May 20262.6354
25 May 20262.6353
22 May 20262.6375
21 May 20262.6434
20 May 20262.6458
19 May 20262.6460
18 May 20262.6489
15 May 20262.6462
14 May 20262.6523
13 May 20262.6587
12 May 20262.6558
11 May 20262.6634
8 May 20262.6651
7 May 20262.6710
6 May 20262.6760
5 May 20262.6736
4 May 20262.6734

April 2026

DateRate
30 April 20262.6632
29 April 20262.6620
28 April 20262.6615
27 April 20262.6764
24 April 20262.6607
23 April 20262.6627
22 April 20262.6636
21 April 20262.6653
20 April 20262.6580
17 April 20262.6624
16 April 20262.6516
15 April 20262.6412
14 April 20262.6457
13 April 20262.6290
10 April 20262.6335
9 April 20262.6296
8 April 20262.6262
7 April 20262.6165
2 April 20262.6170
1 April 20262.6198

March 2026

DateRate
31 March 20262.6122
30 March 20262.6147
27 March 20262.6244
26 March 20262.6310
25 March 20262.6410
24 March 20262.6475
23 March 20262.6553
20 March 20262.6538
19 March 20262.6519
18 March 20262.6537
17 March 20262.6558
16 March 20262.6606
13 March 20262.6563
12 March 20262.6761
11 March 20262.6779
10 March 20262.6858
9 March 20262.6824
6 March 20262.6665
5 March 20262.6718
4 March 20262.6651
3 March 20262.6598
2 March 20262.6628

February 2026

DateRate
27 February 20262.6625
26 February 20262.6619
25 February 20262.6588
24 February 20262.6547
23 February 20262.6589
20 February 20262.6584
19 February 20262.6560
18 February 20262.6674
17 February 20262.6656
16 February 20262.6711
13 February 20262.6717
12 February 20262.6799
11 February 20262.6841
10 February 20262.6822
9 February 20262.6750
6 February 20262.6635
5 February 20262.6601
4 February 20262.6661
3 February 20262.6654
2 February 20262.6674

January 2026

DateRate
30 January 20262.6914
29 January 20262.6914
28 January 20262.6835
27 January 20262.6613
26 January 20262.6545
23 January 20262.6447
22 January 20262.6350
21 January 20262.6390
20 January 20262.6327
19 January 20262.6216
16 January 20262.6208
15 January 20262.6180
14 January 20262.6229
13 January 20262.6231
12 January 20262.6240
9 January 20262.6218
8 January 20262.6260
7 January 20262.6359
6 January 20262.6420
5 January 20262.6392
2 January 20262.6505

CAD to QAR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.6841 QAR on 17 June 2025 and the lowest 2.4847 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.65852.66032.59932.6361+2.36%
November 20252.59722.59912.57612.5898+0.09%
October 20252.59502.61342.58802.6004−0.75%
September 20252.61452.64782.60972.6319−1.23%
August 20252.64712.64942.61612.6368+0.63%
July 20252.63062.67972.63062.6595−1.17%
June 20252.66182.68412.63992.6609+0.97%
May 20252.63632.65322.60082.6238+0.16%
April 20252.63212.63212.52872.5996+3.86%
March 20252.53442.55202.52202.5349+0.44%
February 20252.52322.56732.48472.5449+0.28%
January 20252.51622.54462.51612.5287−0.54%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.6585
30 December 20252.6574
29 December 20252.6591
24 December 20252.6603
23 December 20252.6567
22 December 20252.6442
19 December 20252.6389
18 December 20252.6395
17 December 20252.6395
16 December 20252.6450
15 December 20252.6459
12 December 20252.6458
11 December 20252.6379
10 December 20252.6290
9 December 20252.6287
8 December 20252.6367
5 December 20252.6117
4 December 20252.6053
3 December 20252.6104
2 December 20252.5993
1 December 20252.6073

November 2025

DateRate
28 November 20252.5972
27 November 20252.5916
26 November 20252.5839
25 November 20252.5793
24 November 20252.5812
21 November 20252.5843
20 November 20252.5881
19 November 20252.5978
18 November 20252.5950
17 November 20252.5936
14 November 20252.5962
13 November 20252.5991
12 November 20252.5985
11 November 20252.5954
10 November 20252.5978
7 November 20252.5800
6 November 20252.5831
5 November 20252.5761
4 November 20252.5854
3 November 20252.5919

October 2025

DateRate
31 October 20252.5950
30 October 20252.5986
29 October 20252.6134
28 October 20252.5997
27 October 20252.6032
24 October 20252.5953
23 October 20252.6015
22 October 20252.5948
21 October 20252.5918
20 October 20252.5919
17 October 20252.5937
16 October 20252.5902
15 October 20252.5917
14 October 20252.5880
13 October 20252.5983
10 October 20252.5963
9 October 20252.6092
8 October 20252.6109
7 October 20252.6084
6 October 20252.6072
3 October 20252.6064
2 October 20252.6109
1 October 20252.6122

September 2025

DateRate
30 September 20252.6145
29 September 20252.6126
26 September 20252.6097
25 September 20252.6199
24 September 20252.6249
23 September 20252.6324
22 September 20252.6354
19 September 20252.6347
18 September 20252.6411
17 September 20252.6464
16 September 20252.6475
15 September 20252.6336
12 September 20252.6286
11 September 20252.6220
10 September 20252.6266
9 September 20252.6355
8 September 20252.6368
5 September 20252.6383
4 September 20252.6342
3 September 20252.6380
2 September 20252.6402
1 September 20252.6478

August 2025

DateRate
29 August 20252.6471
28 August 20252.6460
27 August 20252.6282
26 August 20252.6292
25 August 20252.6329
22 August 20252.6161
21 August 20252.6210
20 August 20252.6250
19 August 20252.6357
18 August 20252.6394
15 August 20252.6392
14 August 20252.6408
13 August 20252.6454
12 August 20252.6379
11 August 20252.6407
8 August 20252.6494
7 August 20252.6486
6 August 20252.6454
5 August 20252.6386
4 August 20252.6419
1 August 20252.6236

July 2025

DateRate
31 July 20252.6306
30 July 20252.6389
29 July 20252.6424
28 July 20252.6526
25 July 20252.6614
24 July 20252.6730
23 July 20252.6797
22 July 20252.6627
21 July 20252.6559
18 July 20252.6530
17 July 20252.6446
16 July 20252.6521
15 July 20252.6583
14 July 20252.6621
11 July 20252.6567
10 July 20252.6591
9 July 20252.6563
8 July 20252.6648
7 July 20252.6655
4 July 20252.6778
3 July 20252.6787
2 July 20252.6674
1 July 20252.6741

June 2025

DateRate
30 June 20252.6618
27 June 20252.6665
26 June 20252.6593
25 June 20252.6505
24 June 20252.6547
23 June 20252.6399
20 June 20252.6540
19 June 20252.6552
18 June 20252.6657
17 June 20252.6841
16 June 20252.6832
13 June 20252.6707
12 June 20252.6698
11 June 20252.6597
10 June 20252.6588
9 June 20252.6598
6 June 20252.6575
5 June 20252.6649
4 June 20252.6561
3 June 20252.6494
2 June 20252.6571

May 2025

DateRate
30 May 20252.6363
29 May 20252.6332
28 May 20252.6324
27 May 20252.6426
26 May 20252.6532
23 May 20252.6318
22 May 20252.6253
21 May 20252.6212
20 May 20252.6090
19 May 20252.6099
16 May 20252.6053
15 May 20252.6023
14 May 20252.6112
13 May 20252.6008
12 May 20252.6029
9 May 20252.6157
8 May 20252.6202
7 May 20252.6383
6 May 20252.6376
5 May 20252.6366
2 May 20252.6340

April 2025

DateRate
30 April 20252.6321
29 April 20252.6291
28 April 20252.6260
25 April 20252.6241
24 April 20252.6260
23 April 20252.6316
22 April 20252.6287
17 April 20252.6216
16 April 20252.6148
15 April 20252.6236
14 April 20252.6234
11 April 20252.6245
10 April 20252.5846
9 April 20252.5655
8 April 20252.5695
7 April 20252.5497
4 April 20252.5642
3 April 20252.5833
2 April 20252.5404
1 April 20252.5287

March 2025

DateRate
31 March 20252.5344
28 March 20252.5447
27 March 20252.5451
26 March 20252.5520
25 March 20252.5489
24 March 20252.5386
21 March 20252.5343
20 March 20252.5290
19 March 20252.5417
18 March 20252.5477
17 March 20252.5400
14 March 20252.5260
13 March 20252.5285
12 March 20252.5265
11 March 20252.5249
10 March 20252.5237
7 March 20252.5388
6 March 20252.5338
5 March 20252.5280
4 March 20252.5241
3 March 20252.5220

February 2025

DateRate
28 February 20252.5232
27 February 20252.5357
26 February 20252.5357
25 February 20252.5525
24 February 20252.5609
21 February 20252.5641
20 February 20252.5613
19 February 20252.5626
18 February 20252.5618
17 February 20252.5652
14 February 20252.5673
13 February 20252.5478
12 February 20252.5453
11 February 20252.5410
10 February 20252.5385
7 February 20252.5379
6 February 20252.5369
5 February 20252.5502
4 February 20252.5258
3 February 20252.4847

January 2025

DateRate
31 January 20252.5162
30 January 20252.5250
29 January 20252.5209
28 January 20252.5256
27 January 20252.5390
24 January 20252.5387
23 January 20252.5274
22 January 20252.5389
21 January 20252.5195
20 January 20252.5161
17 January 20252.5218
16 January 20252.5305
15 January 20252.5360
14 January 20252.5293
13 January 20252.5254
10 January 20252.5265
9 January 20252.5292
8 January 20252.5293
7 January 20252.5427
6 January 20252.5446
3 January 20252.5258
2 January 20252.5239

CAD to QAR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.7381 QAR on 2 January 2024 and the lowest 2.5245 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.52982.59362.52452.5574−2.64%
November 20242.59842.62422.58212.6047−0.72%
October 20242.61732.69882.61192.6474−2.81%
September 20242.69302.70852.67812.6885−0.30%
August 20242.70112.70382.62322.6636+2.64%
July 20242.63162.67372.62732.6549−0.92%
June 20242.65622.66942.64242.6551−0.45%
May 20242.66832.67282.64512.6629+0.35%
April 20242.65902.69602.63582.6635−0.86%
March 20242.68212.70682.67552.6874+0.18%
February 20242.67732.72152.67732.6979−1.19%
January 20242.70962.73812.69322.7131−1.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.5298
30 December 20242.5285
27 December 20242.5319
24 December 20242.5245
23 December 20242.5257
20 December 20242.5304
19 December 20242.5343
18 December 20242.5433
17 December 20242.5481
16 December 20242.5545
13 December 20242.5602
12 December 20242.5689
11 December 20242.5659
10 December 20242.5703
9 December 20242.5784
6 December 20242.5880
5 December 20242.5907
4 December 20242.5883
3 December 20242.5936
2 December 20242.5933

November 2024

DateRate
29 November 20242.5984
28 November 20242.5980
27 November 20242.5888
26 November 20242.5821
25 November 20242.6080
22 November 20242.6028
21 November 20242.6064
20 November 20242.6035
19 November 20242.5958
18 November 20242.5825
15 November 20242.5922
14 November 20242.5977
13 November 20242.6071
12 November 20242.6114
11 November 20242.6111
8 November 20242.6170
7 November 20242.6242
6 November 20242.6140
5 November 20242.6220
4 November 20242.6190
1 November 20242.6163

October 2024

DateRate
31 October 20242.6173
30 October 20242.6119
29 October 20242.6178
28 October 20242.6199
25 October 20242.6288
24 October 20242.6347
23 October 20242.6303
22 October 20242.6322
21 October 20242.6340
18 October 20242.6392
17 October 20242.6412
16 October 20242.6420
15 October 20242.6347
14 October 20242.6404
11 October 20242.6432
10 October 20242.6474
9 October 20242.6616
8 October 20242.6683
7 October 20242.6803
4 October 20242.6850
3 October 20242.6887
2 October 20242.6988
1 October 20242.6927

September 2024

DateRate
30 September 20242.6930
27 September 20242.7012
26 September 20242.7024
25 September 20242.7085
24 September 20242.6957
23 September 20242.6866
20 September 20242.6831
19 September 20242.6875
18 September 20242.6785
17 September 20242.6791
16 September 20242.6804
13 September 20242.6781
12 September 20242.6796
11 September 20242.6803
10 September 20242.6817
9 September 20242.6835
6 September 20242.6972
5 September 20242.6936
4 September 20242.6850
3 September 20242.6866
2 September 20242.6964

August 2024

DateRate
30 August 20242.7011
29 August 20242.7038
28 August 20242.7010
27 August 20242.7013
26 August 20242.6952
23 August 20242.6798
22 August 20242.6789
21 August 20242.6766
20 August 20242.6746
19 August 20242.6619
16 August 20242.6511
15 August 20242.6561
14 August 20242.6536
13 August 20242.6501
12 August 20242.6515
9 August 20242.6480
8 August 20242.6486
7 August 20242.6486
6 August 20242.6317
5 August 20242.6281
2 August 20242.6232
1 August 20242.6336

July 2024

DateRate
31 July 20242.6316
30 July 20242.6273
29 July 20242.6291
26 July 20242.6338
25 July 20242.6297
24 July 20242.6407
23 July 20242.6452
22 July 20242.6473
19 July 20242.6536
18 July 20242.6607
17 July 20242.6624
16 July 20242.6613
15 July 20242.6683
12 July 20242.6722
11 July 20242.6705
10 July 20242.6699
9 July 20242.6683
8 July 20242.6699
5 July 20242.6737
4 July 20242.6734
3 July 20242.6633
2 July 20242.6518
1 July 20242.6587

June 2024

DateRate
28 June 20242.6562
27 June 20242.6581
26 June 20242.6598
25 June 20242.6620
24 June 20242.6602
21 June 20242.6589
20 June 20242.6550
19 June 20242.6550
18 June 20242.6477
17 June 20242.6478
14 June 20242.6453
13 June 20242.6482
12 June 20242.6485
11 June 20242.6424
10 June 20242.6452
7 June 20242.6620
6 June 20242.6580
5 June 20242.6619
4 June 20242.6614
3 June 20242.6694

May 2024

DateRate
31 May 20242.6683
30 May 20242.6549
29 May 20242.6634
28 May 20242.6728
27 May 20242.6645
24 May 20242.6544
23 May 20242.6637
22 May 20242.6618
21 May 20242.6725
20 May 20242.6716
17 May 20242.6699
16 May 20242.6706
15 May 20242.6708
14 May 20242.6637
13 May 20242.6627
10 May 20242.6606
9 May 20242.6524
8 May 20242.6451
7 May 20242.6604
6 May 20242.6627
3 May 20242.6637
2 May 20242.6530

April 2024

DateRate
30 April 20242.6590
29 April 20242.6663
26 April 20242.6653
25 April 20242.6619
24 April 20242.6591
23 April 20242.6570
22 April 20242.6522
19 April 20242.6440
18 April 20242.6467
17 April 20242.6358
16 April 20242.6397
15 April 20242.6485
12 April 20242.6479
11 April 20242.6589
10 April 20242.6840
9 April 20242.6819
8 April 20242.6772
5 April 20242.6841
4 April 20242.6960
3 April 20242.6836
2 April 20242.6841

March 2024

DateRate
28 March 20242.6821
27 March 20242.6761
26 March 20242.6846
25 March 20242.6789
22 March 20242.6822
21 March 20242.6942
20 March 20242.6786
19 March 20242.6755
18 March 20242.6888
15 March 20242.6914
14 March 20242.7006
13 March 20242.6984
12 March 20242.6959
11 March 20242.6958
8 March 20242.7068
7 March 20242.6969
6 March 20242.6798
5 March 20242.6779
4 March 20242.6822
1 March 20242.6813

February 2024

DateRate
29 February 20242.6773
28 February 20242.6783
27 February 20242.6973
26 February 20242.6919
23 February 20242.7035
22 February 20242.7002
21 February 20242.6915
20 February 20242.7001
19 February 20242.7010
16 February 20242.6998
15 February 20242.6882
14 February 20242.6877
13 February 20242.7074
12 February 20242.7036
9 February 20242.7068
8 February 20242.6997
7 February 20242.7050
6 February 20242.6920
5 February 20242.6963
2 February 20242.7215
1 February 20242.7065

January 2024

DateRate
31 January 20242.7096
30 January 20242.7108
29 January 20242.7091
26 January 20242.7090
25 January 20242.6947
24 January 20242.7060
23 January 20242.7017
22 January 20242.7113
19 January 20242.7039
18 January 20242.6963
17 January 20242.6932
16 January 20242.7018
15 January 20242.7111
12 January 20242.7217
11 January 20242.7249
10 January 20242.7199
9 January 20242.7251
8 January 20242.7195
5 January 20242.7228
4 January 20242.7302
3 January 20242.7271
2 January 20242.7381

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Qatar Central Bank.

Related

CAD to QAR exchange rate todayCAD/QARQAR to CAD exchange rate historyQAR/CADCanadian dollar (CAD)CADQatari riyal (QAR)QAR

Questions

What were the highest and lowest CAD to QAR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 CAD = 2.6914 QAR on 29 January 2026 and the lowest 2.5562 on 25 June 2026. From the first to the last figure of the period the rate moved −2.72% (calculated by us).
What were the highest and lowest CAD to QAR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 CAD = 2.6841 QAR on 17 June 2025 and the lowest 2.4847 on 3 February 2025. From the first to the last figure of the period the rate moved +5.33% (calculated by us).
What were the highest and lowest CAD to QAR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 CAD = 2.7381 QAR on 2 January 2024 and the lowest 2.5245 on 24 December 2024. From the first to the last figure of the period the rate moved −7.60% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.