Skip to content
TrillioniPay
Rate history

OMR to KWD exchange rate history

Omani rial to Kuwaiti dinar reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.80960 on 13 October 2026. Lowest: 0.78708 on 1 July 2026.

Change
+0.28%
High
0.80960
Low
0.79877
OMR to KWD, last 3 months0.799480.802620.805760.8089031 Jul28 Aug28 Sept30 Oct
OMR to KWD, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to KWD at today’s reference rate →

OMR to KWD in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 0.80960 KWD on 13 October 2026 and the lowest 0.78708 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.807810.809600.802620.80657+0.67%
September 20260.802420.803370.800930.80222+0.10%
August 20260.801630.804140.798770.80217−0.48%
July 20260.805520.806670.787080.80401+0.15%
June 20260.804330.804780.799870.80260+0.04%
May 20260.804020.804450.797930.80132+0.57%
April 20260.799470.804190.798740.80128−0.40%
March 20260.802690.802690.796060.79829+0.72%
February 20260.796970.798470.795980.79735+0.09%
January 20260.796220.800070.795330.79820−0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.80781
29 October 20260.80677
28 October 20260.80807
27 October 20260.80755
26 October 20260.80573
19 October 20260.80547
16 October 20260.80755
15 October 20260.80833
14 October 20260.80827
13 October 20260.80960
12 October 20260.80894
9 October 20260.80780
8 October 20260.80685
7 October 20260.80567
6 October 20260.80406
5 October 20260.80418
2 October 20260.80306
1 October 20260.80262

September 2026

DateRate
30 September 20260.80242
29 September 20260.80220
28 September 20260.80275
25 September 20260.80234
24 September 20260.80250
23 September 20260.80260
22 September 20260.80197
21 September 20260.80290
18 September 20260.80165
17 September 20260.80144
16 September 20260.80216
15 September 20260.80226
14 September 20260.80093
11 September 20260.80140
10 September 20260.80094
9 September 20260.80252
8 September 20260.80271
7 September 20260.80172
4 September 20260.80230
3 September 20260.80266
2 September 20260.80337
1 September 20260.80313

August 2026

DateRate
31 August 20260.80163
28 August 20260.80225
27 August 20260.80152
26 August 20260.80221
25 August 20260.80128
24 August 20260.79877
21 August 20260.80129
20 August 20260.80134
19 August 20260.80265
18 August 20260.80223
17 August 20260.80110
14 August 20260.80235
13 August 20260.80232
12 August 20260.80266
11 August 20260.80285
10 August 20260.80167
7 August 20260.80265
6 August 20260.80250
5 August 20260.80402
4 August 20260.80414
3 August 20260.80410

July 2026

DateRate
31 July 20260.80552
30 July 20260.80643
29 July 20260.80667
28 July 20260.80606
27 July 20260.80509
24 July 20260.80497
23 July 20260.80461
22 July 20260.80566
21 July 20260.80417
20 July 20260.80271
17 July 20260.80300
16 July 20260.80378
15 July 20260.80485
14 July 20260.80487
13 July 20260.80349
10 July 20260.80441
9 July 20260.80460
8 July 20260.80467
7 July 20260.80627
6 July 20260.80302
3 July 20260.80569
2 July 20260.80466
1 July 20260.78708

June 2026

DateRate
30 June 20260.80433
29 June 20260.80414
26 June 20260.80455
25 June 20260.80348
24 June 20260.80367
23 June 20260.80295
22 June 20260.80135
19 June 20260.80127
18 June 20260.79987
17 June 20260.80187
16 June 20260.80120
15 June 20260.80171
12 June 20260.80166
11 June 20260.80284
10 June 20260.80305
9 June 20260.80310
8 June 20260.80160
5 June 20260.80167
4 June 20260.80172
3 June 20260.80283
2 June 20260.80355
1 June 20260.80478

May 2026

DateRate
29 May 20260.80402
28 May 20260.80327
27 May 20260.80445
26 May 20260.80374
25 May 20260.80259
22 May 20260.80393
21 May 20260.80205
20 May 20260.80275
19 May 20260.80178
18 May 20260.80050
15 May 20260.80061
14 May 20260.80013
13 May 20260.80024
12 May 20260.79980
11 May 20260.79793
8 May 20260.79952
7 May 20260.79942
6 May 20260.80077
5 May 20260.80036
4 May 20260.79857

April 2026

DateRate
30 April 20260.79947
29 April 20260.80024
28 April 20260.79971
27 April 20260.79874
24 April 20260.79964
23 April 20260.80026
22 April 20260.80068
21 April 20260.80128
20 April 20260.80028
17 April 20260.80114
16 April 20260.80201
15 April 20260.80217
14 April 20260.80212
13 April 20260.80123
10 April 20260.80195
9 April 20260.80201
8 April 20260.80419
7 April 20260.80273
2 April 20260.80230
1 April 20260.80352

March 2026

DateRate
31 March 20260.80269
30 March 20260.79981
27 March 20260.79934
26 March 20260.79732
25 March 20260.79751
24 March 20260.79606
23 March 20260.79694
20 March 20260.79766
19 March 20260.79805
18 March 20260.79753
17 March 20260.79776
16 March 20260.79772
13 March 20260.79781
12 March 20260.79693
11 March 20260.79833
10 March 20260.80033
9 March 20260.79933
6 March 20260.79932
5 March 20260.79838
4 March 20260.79850
3 March 20260.79885
2 March 20260.79624

February 2026

DateRate
27 February 20260.79697
26 February 20260.79722
25 February 20260.79741
24 February 20260.79745
23 February 20260.79688
20 February 20260.79763
19 February 20260.79623
18 February 20260.79667
17 February 20260.79718
16 February 20260.79632
13 February 20260.79731
12 February 20260.79682
11 February 20260.79798
10 February 20260.79807
9 February 20260.79766
6 February 20260.79827
5 February 20260.79807
4 February 20260.79847
3 February 20260.79835
2 February 20260.79598

January 2026

DateRate
30 January 20260.79622
29 January 20260.79595
28 January 20260.79616
27 January 20260.79728
26 January 20260.79533
23 January 20260.79817
22 January 20260.79729
21 January 20260.79906
20 January 20260.79978
19 January 20260.79973
16 January 20260.79979
15 January 20260.79890
14 January 20260.80007
13 January 20260.79905
12 January 20260.79845
9 January 20260.79825
8 January 20260.79766
7 January 20260.79854
6 January 20260.79886
5 January 20260.79805
2 January 20260.79951

OMR to KWD in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 0.80387 KWD on 6 March 2025 and the lowest 0.79305 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.799940.799940.796740.79798+0.23%
November 20250.798110.799140.796160.79817−0.01%
October 20250.798170.798350.794590.79653+0.49%
September 20250.794270.795530.793050.79427+0.01%
August 20250.794170.795490.794170.79479−0.08%
July 20250.794800.795400.793360.79432−0.08%
June 20250.795440.797860.795230.79647−0.35%
May 20250.798210.799990.796960.79839+0.16%
April 20250.796900.802170.795400.79868−0.51%
March 20250.800990.803870.800280.80175−0.24%
February 20250.802920.803660.801970.80283+0.07%
January 20250.802340.803230.800820.80219+0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.79994
30 December 20250.79942
29 December 20250.79746
24 December 20250.79810
23 December 20250.79888
22 December 20250.79787
19 December 20250.79797
18 December 20250.79752
17 December 20250.79674
16 December 20250.79737
15 December 20250.79689
12 December 20250.79750
11 December 20250.79859
10 December 20250.79823
9 December 20250.79803
8 December 20250.79769
5 December 20250.79791
4 December 20250.79771
3 December 20250.79817
2 December 20250.79752
1 December 20250.79797

November 2025

DateRate
28 November 20250.79811
27 November 20250.79833
26 November 20250.79837
25 November 20250.79872
24 November 20250.79867
21 November 20250.79914
20 November 20250.79839
19 November 20250.79798
18 November 20250.79756
17 November 20250.79616
14 November 20250.79766
13 November 20250.79836
12 November 20250.79818
11 November 20250.79836
10 November 20250.79684
7 November 20250.79824
6 November 20250.79880
5 November 20250.79901
4 November 20250.79842
3 November 20250.79819

October 2025

DateRate
31 October 20250.79817
30 October 20250.79730
29 October 20250.79751
28 October 20250.79695
27 October 20250.79655
24 October 20250.79693
23 October 20250.79701
22 October 20250.79662
21 October 20250.79575
20 October 20250.79537
17 October 20250.79578
16 October 20250.79835
15 October 20250.79801
14 October 20250.79796
13 October 20250.79753
10 October 20250.79727
9 October 20250.79643
8 October 20250.79604
7 October 20250.79562
6 October 20250.79489
3 October 20250.79468
2 October 20250.79493
1 October 20250.79459

September 2025

DateRate
30 September 20250.79427
29 September 20250.79488
26 September 20250.79405
25 September 20250.79374
24 September 20250.79381
23 September 20250.79388
22 September 20250.79488
19 September 20250.79336
18 September 20250.79305
17 September 20250.79350
16 September 20250.79353
15 September 20250.79409
12 September 20250.79428
11 September 20250.79423
10 September 20250.79402
9 September 20250.79423
8 September 20250.79420
5 September 20250.79525
4 September 20250.79553
3 September 20250.79543
2 September 20250.79474
1 September 20250.79503

August 2025

DateRate
29 August 20250.79417
28 August 20250.79524
27 August 20250.79472
26 August 20250.79419
25 August 20250.79468
22 August 20250.79500
21 August 20250.79457
20 August 20250.79475
19 August 20250.79468
18 August 20250.79443
15 August 20250.79420
14 August 20250.79497
13 August 20250.79498
12 August 20250.79491
11 August 20250.79441
8 August 20250.79501
7 August 20250.79487
6 August 20250.79512
5 August 20250.79484
4 August 20250.79545
1 August 20250.79549

July 2025

DateRate
31 July 20250.79480
30 July 20250.79526
29 July 20250.79404
28 July 20250.79411
25 July 20250.79336
24 July 20250.79382
23 July 20250.79424
22 July 20250.79406
21 July 20250.79414
18 July 20250.79521
17 July 20250.79540
16 July 20250.79472
15 July 20250.79435
14 July 20250.79423
11 July 20250.79464
10 July 20250.79466
9 July 20250.79469
8 July 20250.79413
7 July 20250.79375
4 July 20250.79362
3 July 20250.79366
2 July 20250.79339
1 July 20250.79516

June 2025

DateRate
30 June 20250.79544
27 June 20250.79566
26 June 20250.79565
25 June 20250.79531
24 June 20250.79688
23 June 20250.79563
20 June 20250.79679
19 June 20250.79667
18 June 20250.79629
17 June 20250.79555
16 June 20250.79608
13 June 20250.79523
12 June 20250.79590
11 June 20250.79652
10 June 20250.79769
9 June 20250.79769
6 June 20250.79735
5 June 20250.79700
4 June 20250.79786
3 June 20250.79721
2 June 20250.79740

May 2025

DateRate
30 May 20250.79821
29 May 20250.79845
28 May 20250.79735
27 May 20250.79696
26 May 20250.79849
23 May 20250.79826
22 May 20250.79847
21 May 20250.79856
20 May 20250.79942
19 May 20250.79928
16 May 20250.79960
15 May 20250.79999
14 May 20250.79961
13 May 20250.79960
12 May 20250.79782
9 May 20250.79762
8 May 20250.79775
7 May 20250.79822
6 May 20250.79747
5 May 20250.79778
2 May 20250.79734

April 2025

DateRate
30 April 20250.79690
29 April 20250.79739
28 April 20250.79688
25 April 20250.79698
24 April 20250.79642
23 April 20250.79540
22 April 20250.79631
17 April 20250.79779
16 April 20250.79813
15 April 20250.79780
14 April 20250.79847
11 April 20250.79909
10 April 20250.80010
9 April 20250.80075
8 April 20250.80063
7 April 20250.79855
4 April 20250.79983
3 April 20250.80189
2 April 20250.80217
1 April 20250.80210

March 2025

DateRate
31 March 20250.80099
28 March 20250.80214
27 March 20250.80234
26 March 20250.80165
25 March 20250.80213
24 March 20250.80151
21 March 20250.80137
20 March 20250.80124
19 March 20250.80129
18 March 20250.80086
17 March 20250.80028
14 March 20250.80182
13 March 20250.80163
12 March 20250.80120
11 March 20250.80158
10 March 20250.80148
7 March 20250.80218
6 March 20250.80387
5 March 20250.80225
4 March 20250.80221
3 March 20250.80277

February 2025

DateRate
28 February 20250.80292
27 February 20250.80240
26 February 20250.80197
25 February 20250.80248
24 February 20250.80275
21 February 20250.80279
20 February 20250.80348
19 February 20250.80318
18 February 20250.80279
17 February 20250.80238
14 February 20250.80348
13 February 20250.80366
12 February 20250.80313
11 February 20250.80315
10 February 20250.80306
7 February 20250.80268
6 February 20250.80230
5 February 20250.80297
4 February 20250.80303
3 February 20250.80207

January 2025

DateRate
31 January 20250.80234
30 January 20250.80245
29 January 20250.80220
28 January 20250.80082
27 January 20250.80164
24 January 20250.80166
23 January 20250.80199
22 January 20250.80169
21 January 20250.80204
20 January 20250.80264
17 January 20250.80264
16 January 20250.80293
15 January 20250.80305
14 January 20250.80323
13 January 20250.80244
10 January 20250.80182
9 January 20250.80199
8 January 20250.80224
7 January 20250.80134
6 January 20250.80217
3 January 20250.80303
2 January 20250.80179

OMR to KWD in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 0.80265 KWD on 25 November 2024 and the lowest 0.79294 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.801450.801730.798850.80010+0.24%
November 20240.799560.802650.796610.79905+0.21%
October 20240.797890.798120.793560.79657+0.60%
September 20240.793170.794640.792940.79387−0.11%
August 20240.794000.796350.793600.79476−0.16%
July 20240.795310.797770.794500.79568−0.29%
June 20240.797610.798080.796720.79745−0.05%
May 20240.797990.801080.797560.79899−0.31%
April 20240.800480.801930.799450.80074+0.08%
March 20240.799840.800250.798530.79954+0.01%
February 20240.799720.801470.799480.80049+0.04%
January 20240.799420.799990.795210.79904+0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.80145
30 December 20240.80102
27 December 20240.80145
24 December 20240.80152
23 December 20240.80088
20 December 20240.80173
19 December 20240.80007
18 December 20240.79974
17 December 20240.80043
16 December 20240.79948
13 December 20240.80000
12 December 20240.79970
11 December 20240.79984
10 December 20240.79913
9 December 20240.79885
6 December 20240.79921
5 December 20240.79967
4 December 20240.79917
3 December 20240.79948
2 December 20240.79918

November 2024

DateRate
29 November 20240.79956
28 November 20240.79908
27 November 20240.80023
26 November 20240.80079
25 November 20240.80265
22 November 20240.79981
21 November 20240.79945
20 November 20240.79925
19 November 20240.80011
18 November 20240.79932
15 November 20240.79999
14 November 20240.80031
13 November 20240.79957
12 November 20240.79910
11 November 20240.79770
8 November 20240.79726
7 November 20240.79834
6 November 20240.79661
5 November 20240.79678
4 November 20240.79666
1 November 20240.79747

October 2024

DateRate
31 October 20240.79789
30 October 20240.79812
29 October 20240.79734
28 October 20240.79670
25 October 20240.79655
24 October 20240.79699
23 October 20240.79703
22 October 20240.79681
21 October 20240.79675
18 October 20240.79731
17 October 20240.79724
16 October 20240.79745
15 October 20240.79751
14 October 20240.79657
11 October 20240.79686
10 October 20240.79705
9 October 20240.79703
8 October 20240.79644
7 October 20240.79557
4 October 20240.79524
3 October 20240.79486
2 October 20240.79434
1 October 20240.79356

September 2024

DateRate
30 September 20240.79317
27 September 20240.79357
26 September 20240.79390
25 September 20240.79384
24 September 20240.79328
23 September 20240.79322
20 September 20240.79360
19 September 20240.79336
18 September 20240.79313
17 September 20240.79294
16 September 20240.79396
13 September 20240.79421
12 September 20240.79439
11 September 20240.79439
10 September 20240.79440
9 September 20240.79393
6 September 20240.79417
5 September 20240.79457
4 September 20240.79460
3 September 20240.79464
2 September 20240.79395

August 2024

DateRate
30 August 20240.79400
29 August 20240.79385
28 August 20240.79378
27 August 20240.79423
26 August 20240.79360
23 August 20240.79449
22 August 20240.79428
21 August 20240.79459
20 August 20240.79484
19 August 20240.79510
16 August 20240.79572
15 August 20240.79512
14 August 20240.79589
13 August 20240.79635
12 August 20240.79578
9 August 20240.79580
8 August 20240.79556
7 August 20240.79486
6 August 20240.79392
5 August 20240.79383
2 August 20240.79464
1 August 20240.79454

July 2024

DateRate
31 July 20240.79531
30 July 20240.79536
29 July 20240.79501
26 July 20240.79499
25 July 20240.79480
24 July 20240.79512
23 July 20240.79518
22 July 20240.79498
19 July 20240.79450
18 July 20240.79459
17 July 20240.79505
16 July 20240.79491
15 July 20240.79473
12 July 20240.79535
11 July 20240.79611
10 July 20240.79601
9 July 20240.79584
8 July 20240.79636
5 July 20240.79664
4 July 20240.79751
3 July 20240.79714
2 July 20240.79737
1 July 20240.79777

June 2024

DateRate
28 June 20240.79761
27 June 20240.79757
26 June 20240.79748
25 June 20240.79761
24 June 20240.79808
21 June 20240.79761
20 June 20240.79744
19 June 20240.79785
18 June 20240.79784
17 June 20240.79766
14 June 20240.79725
13 June 20240.79708
12 June 20240.79791
11 June 20240.79765
10 June 20240.79672
7 June 20240.79693
6 June 20240.79691
5 June 20240.79672
4 June 20240.79735
3 June 20240.79781

May 2024

DateRate
31 May 20240.79799
30 May 20240.79813
29 May 20240.79756
28 May 20240.79828
27 May 20240.79802
24 May 20240.79833
23 May 20240.79842
22 May 20240.79808
21 May 20240.79816
20 May 20240.79857
17 May 20240.79878
16 May 20240.79967
15 May 20240.79958
14 May 20240.79973
13 May 20240.79961
10 May 20240.79969
9 May 20240.79938
8 May 20240.79945
7 May 20240.79927
6 May 20240.79954
3 May 20240.80043
2 May 20240.80108

April 2024

DateRate
30 April 20240.80048
29 April 20240.80145
26 April 20240.80062
25 April 20240.80108
24 April 20240.80108
23 April 20240.80173
22 April 20240.80172
19 April 20240.80173
18 April 20240.80193
17 April 20240.80148
16 April 20240.80126
15 April 20240.80141
12 April 20240.80079
11 April 20240.79951
10 April 20240.79978
9 April 20240.79982
8 April 20240.79945
5 April 20240.79989
4 April 20240.80012
3 April 20240.80012
2 April 20240.80006

March 2024

DateRate
28 March 20240.79984
27 March 20240.79997
26 March 20240.80013
25 March 20240.79998
22 March 20240.79952
21 March 20240.79959
20 March 20240.79952
19 March 20240.79934
18 March 20240.79940
15 March 20240.79901
14 March 20240.79859
13 March 20240.79878
12 March 20240.79872
11 March 20240.79853
8 March 20240.79943
7 March 20240.80011
6 March 20240.80003
5 March 20240.79998
4 March 20240.80015
1 March 20240.80025

February 2024

DateRate
29 February 20240.79972
28 February 20240.80001
27 February 20240.80008
26 February 20240.79971
23 February 20240.80048
22 February 20240.80026
21 February 20240.80038
20 February 20240.80084
19 February 20240.80083
16 February 20240.80116
15 February 20240.80147
14 February 20240.80078
13 February 20240.80067
12 February 20240.80077
9 February 20240.80137
8 February 20240.80089
7 February 20240.80070
6 February 20240.80084
5 February 20240.80003
2 February 20240.79984
1 February 20240.79948

January 2024

DateRate
31 January 20240.79942
30 January 20240.79521
29 January 20240.79953
26 January 20240.79950
25 January 20240.79946
24 January 20240.79961
23 January 20240.79946
22 January 20240.79940
19 January 20240.79955
18 January 20240.79999
17 January 20240.79945
16 January 20240.79853
15 January 20240.79848
12 January 20240.79878
11 January 20240.79929
10 January 20240.79877
9 January 20240.79863
8 January 20240.79921
5 January 20240.79924
4 January 20240.79986
3 January 20240.79853
2 January 20240.79900

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

OMR to KWD exchange rate todayOMR/KWDKWD to OMR exchange rate historyKWD/OMROmani rial (OMR)OMRKuwaiti dinar (KWD)KWD

Questions

What were the highest and lowest OMR to KWD rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 0.80960 KWD on 13 October 2026 and the lowest 0.78708 on 1 July 2026. From the first to the last figure of the period the rate moved +1.04% (calculated by us).
What were the highest and lowest OMR to KWD rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 0.80387 KWD on 6 March 2025 and the lowest 0.79305 on 18 September 2025. From the first to the last figure of the period the rate moved −0.23% (calculated by us).
What were the highest and lowest OMR to KWD rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 0.80265 KWD on 25 November 2024 and the lowest 0.79294 on 17 September 2024. From the first to the last figure of the period the rate moved +0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.