Skip to content
TrillioniPay
Rate history

KWD to OMR exchange rate history

Kuwaiti dinar to Omani rial reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 1.2705 on 1 July 2026. Lowest: 1.2352 on 13 October 2026.

Change
−0.28%
High
1.2519
Low
1.2352
KWD to OMR, last 3 months1.23631.24111.24601.250831 Jul28 Aug28 Sept30 Oct
KWD to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert KWD to OMR at today’s reference rate →

KWD to OMR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 1.2705 OMR on 1 July 2026 and the lowest 1.2352 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20261.23791.24591.23521.2398−0.67%
September 20261.24621.24861.24481.2465−0.10%
August 20261.24751.25191.24361.2466+0.49%
July 20261.24141.27051.23971.2438−0.15%
June 20261.24331.25021.24261.2460−0.04%
May 20261.24381.25321.24311.2479−0.57%
April 20261.25081.25201.24351.2480+0.40%
March 20261.24581.25621.24581.2527−0.71%
February 20261.25481.25631.25241.2542−0.09%
January 20261.25591.25731.24991.2528+0.47%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20261.2379
29 October 20261.2395
28 October 20261.2375
27 October 20261.2383
26 October 20261.2411
19 October 20261.2415
16 October 20261.2383
15 October 20261.2371
14 October 20261.2372
13 October 20261.2352
12 October 20261.2362
9 October 20261.2379
8 October 20261.2394
7 October 20261.2412
6 October 20261.2437
5 October 20261.2435
2 October 20261.2452
1 October 20261.2459

September 2026

DateRate
30 September 20261.2462
29 September 20261.2466
28 September 20261.2457
25 September 20261.2464
24 September 20261.2461
23 September 20261.2460
22 September 20261.2469
21 September 20261.2455
18 September 20261.2474
17 September 20261.2478
16 September 20261.2466
15 September 20261.2465
14 September 20261.2486
11 September 20261.2478
10 September 20261.2485
9 September 20261.2461
8 September 20261.2458
7 September 20261.2473
4 September 20261.2464
3 September 20261.2459
2 September 20261.2448
1 September 20261.2451

August 2026

DateRate
31 August 20261.2475
28 August 20261.2465
27 August 20261.2476
26 August 20261.2466
25 August 20261.2480
24 August 20261.2519
21 August 20261.2480
20 August 20261.2479
19 August 20261.2459
18 August 20261.2465
17 August 20261.2483
14 August 20261.2463
13 August 20261.2464
12 August 20261.2459
11 August 20261.2456
10 August 20261.2474
7 August 20261.2459
6 August 20261.2461
5 August 20261.2438
4 August 20261.2436
3 August 20261.2436

July 2026

DateRate
31 July 20261.2414
30 July 20261.2400
29 July 20261.2397
28 July 20261.2406
27 July 20261.2421
24 July 20261.2423
23 July 20261.2428
22 July 20261.2412
21 July 20261.2435
20 July 20261.2458
17 July 20261.2453
16 July 20261.2441
15 July 20261.2425
14 July 20261.2424
13 July 20261.2446
10 July 20261.2431
9 July 20261.2429
8 July 20261.2428
7 July 20261.2403
6 July 20261.2453
3 July 20261.2412
2 July 20261.2428
1 July 20261.2705

June 2026

DateRate
30 June 20261.2433
29 June 20261.2436
26 June 20261.2429
25 June 20261.2446
24 June 20261.2443
23 June 20261.2454
22 June 20261.2479
19 June 20261.2480
18 June 20261.2502
17 June 20261.2471
16 June 20261.2481
15 June 20261.2473
12 June 20261.2474
11 June 20261.2456
10 June 20261.2453
9 June 20261.2452
8 June 20261.2475
5 June 20261.2474
4 June 20261.2473
3 June 20261.2456
2 June 20261.2445
1 June 20261.2426

May 2026

DateRate
29 May 20261.2438
28 May 20261.2449
27 May 20261.2431
26 May 20261.2442
25 May 20261.2460
22 May 20261.2439
21 May 20261.2468
20 May 20261.2457
19 May 20261.2472
18 May 20261.2492
15 May 20261.2490
14 May 20261.2498
13 May 20261.2496
12 May 20261.2503
11 May 20261.2532
8 May 20261.2508
7 May 20261.2509
6 May 20261.2488
5 May 20261.2494
4 May 20261.2522

April 2026

DateRate
30 April 20261.2508
29 April 20261.2496
28 April 20261.2504
27 April 20261.2520
24 April 20261.2506
23 April 20261.2496
22 April 20261.2489
21 April 20261.2480
20 April 20261.2496
17 April 20261.2482
16 April 20261.2469
15 April 20261.2466
14 April 20261.2467
13 April 20261.2481
10 April 20261.2470
9 April 20261.2469
8 April 20261.2435
7 April 20261.2458
2 April 20261.2464
1 April 20261.2445

March 2026

DateRate
31 March 20261.2458
30 March 20261.2503
27 March 20261.2510
26 March 20261.2542
25 March 20261.2539
24 March 20261.2562
23 March 20261.2548
20 March 20261.2537
19 March 20261.2531
18 March 20261.2539
17 March 20261.2535
16 March 20261.2536
13 March 20261.2534
12 March 20261.2548
11 March 20261.2526
10 March 20261.2495
9 March 20261.2511
6 March 20261.2511
5 March 20261.2525
4 March 20261.2524
3 March 20261.2518
2 March 20261.2559

February 2026

DateRate
27 February 20261.2548
26 February 20261.2544
25 February 20261.2541
24 February 20261.2540
23 February 20261.2549
20 February 20261.2537
19 February 20261.2559
18 February 20261.2552
17 February 20261.2544
16 February 20261.2558
13 February 20261.2542
12 February 20261.2550
11 February 20261.2532
10 February 20261.2530
9 February 20261.2537
6 February 20261.2527
5 February 20261.2530
4 February 20261.2524
3 February 20261.2526
2 February 20261.2563

January 2026

DateRate
30 January 20261.2559
29 January 20261.2564
28 January 20261.2560
27 January 20261.2543
26 January 20261.2573
23 January 20261.2529
22 January 20261.2543
21 January 20261.2515
20 January 20261.2504
19 January 20261.2504
16 January 20261.2503
15 January 20261.2517
14 January 20261.2499
13 January 20261.2515
12 January 20261.2524
9 January 20261.2527
8 January 20261.2537
7 January 20261.2523
6 January 20261.2518
5 January 20261.2530
2 January 20261.2508

KWD to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 1.2610 OMR on 18 September 2025 and the lowest 1.2440 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.25011.25511.25011.2532−0.23%
November 20251.25301.25601.25131.2529+0.01%
October 20251.25291.25851.25261.2554−0.49%
September 20251.25901.26101.25701.2590−0.01%
August 20251.25921.25921.25711.2582+0.08%
July 20251.25821.26051.25721.2589+0.08%
June 20251.25721.25751.25341.2555+0.35%
May 20251.25281.25481.25001.2525−0.16%
April 20251.25491.25721.24661.2521+0.51%
March 20251.24851.24961.24401.2473+0.24%
February 20251.24551.24691.24431.2456−0.07%
January 20251.24641.24871.24501.2466−0.11%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.2501
30 December 20251.2509
29 December 20251.2540
24 December 20251.2530
23 December 20251.2518
22 December 20251.2533
19 December 20251.2532
18 December 20251.2539
17 December 20251.2551
16 December 20251.2541
15 December 20251.2549
12 December 20251.2539
11 December 20251.2522
10 December 20251.2528
9 December 20251.2531
8 December 20251.2536
5 December 20251.2533
4 December 20251.2536
3 December 20251.2529
2 December 20251.2539
1 December 20251.2532

November 2025

DateRate
28 November 20251.2530
27 November 20251.2526
26 November 20251.2525
25 November 20251.2520
24 November 20251.2521
21 November 20251.2513
20 November 20251.2525
19 November 20251.2532
18 November 20251.2538
17 November 20251.2560
14 November 20251.2537
13 November 20251.2526
12 November 20251.2529
11 November 20251.2526
10 November 20251.2550
7 November 20251.2528
6 November 20251.2519
5 November 20251.2515
4 November 20251.2525
3 November 20251.2528

October 2025

DateRate
31 October 20251.2529
30 October 20251.2542
29 October 20251.2539
28 October 20251.2548
27 October 20251.2554
24 October 20251.2548
23 October 20251.2547
22 October 20251.2553
21 October 20251.2567
20 October 20251.2573
17 October 20251.2566
16 October 20251.2526
15 October 20251.2531
14 October 20251.2532
13 October 20251.2539
10 October 20251.2543
9 October 20251.2556
8 October 20251.2562
7 October 20251.2569
6 October 20251.2580
3 October 20251.2584
2 October 20251.2580
1 October 20251.2585

September 2025

DateRate
30 September 20251.2590
29 September 20251.2580
26 September 20251.2594
25 September 20251.2599
24 September 20251.2598
23 September 20251.2596
22 September 20251.2581
19 September 20251.2605
18 September 20251.2610
17 September 20251.2602
16 September 20251.2602
15 September 20251.2593
12 September 20251.2590
11 September 20251.2591
10 September 20251.2594
9 September 20251.2591
8 September 20251.2591
5 September 20251.2575
4 September 20251.2570
3 September 20251.2572
2 September 20251.2583
1 September 20251.2578

August 2025

DateRate
29 August 20251.2592
28 August 20251.2575
27 August 20251.2583
26 August 20251.2591
25 August 20251.2584
22 August 20251.2579
21 August 20251.2585
20 August 20251.2583
19 August 20251.2584
18 August 20251.2588
15 August 20251.2591
14 August 20251.2579
13 August 20251.2579
12 August 20251.2580
11 August 20251.2588
8 August 20251.2578
7 August 20251.2581
6 August 20251.2577
5 August 20251.2581
4 August 20251.2572
1 August 20251.2571

July 2025

DateRate
31 July 20251.2582
30 July 20251.2574
29 July 20251.2594
28 July 20251.2593
25 July 20251.2605
24 July 20251.2597
23 July 20251.2591
22 July 20251.2593
21 July 20251.2592
18 July 20251.2575
17 July 20251.2572
16 July 20251.2583
15 July 20251.2589
14 July 20251.2591
11 July 20251.2584
10 July 20251.2584
9 July 20251.2583
8 July 20251.2592
7 July 20251.2598
4 July 20251.2601
3 July 20251.2600
2 July 20251.2604
1 July 20251.2576

June 2025

DateRate
30 June 20251.2572
27 June 20251.2568
26 June 20251.2568
25 June 20251.2574
24 June 20251.2549
23 June 20251.2569
20 June 20251.2550
19 June 20251.2552
18 June 20251.2558
17 June 20251.2570
16 June 20251.2562
13 June 20251.2575
12 June 20251.2564
11 June 20251.2555
10 June 20251.2536
9 June 20251.2536
6 June 20251.2541
5 June 20251.2547
4 June 20251.2534
3 June 20251.2544
2 June 20251.2541

May 2025

DateRate
30 May 20251.2528
29 May 20251.2524
28 May 20251.2542
27 May 20251.2548
26 May 20251.2524
23 May 20251.2527
22 May 20251.2524
21 May 20251.2523
20 May 20251.2509
19 May 20251.2511
16 May 20251.2506
15 May 20251.2500
14 May 20251.2506
13 May 20251.2506
12 May 20251.2534
9 May 20251.2537
8 May 20251.2535
7 May 20251.2528
6 May 20251.2540
5 May 20251.2535
2 May 20251.2542

April 2025

DateRate
30 April 20251.2549
29 April 20251.2541
28 April 20251.2549
25 April 20251.2547
24 April 20251.2556
23 April 20251.2572
22 April 20251.2558
17 April 20251.2535
16 April 20251.2529
15 April 20251.2534
14 April 20251.2524
11 April 20251.2514
10 April 20251.2498
9 April 20251.2488
8 April 20251.2490
7 April 20251.2523
4 April 20251.2503
3 April 20251.2470
2 April 20251.2466
1 April 20251.2467

March 2025

DateRate
31 March 20251.2485
28 March 20251.2467
27 March 20251.2464
26 March 20251.2474
25 March 20251.2467
24 March 20251.2476
21 March 20251.2479
20 March 20251.2481
19 March 20251.2480
18 March 20251.2487
17 March 20251.2496
14 March 20251.2472
13 March 20251.2475
12 March 20251.2481
11 March 20251.2475
10 March 20251.2477
7 March 20251.2466
6 March 20251.2440
5 March 20251.2465
4 March 20251.2466
3 March 20251.2457

February 2025

DateRate
28 February 20251.2455
27 February 20251.2463
26 February 20251.2469
25 February 20251.2461
24 February 20251.2457
21 February 20251.2457
20 February 20251.2446
19 February 20251.2450
18 February 20251.2457
17 February 20251.2463
14 February 20251.2446
13 February 20251.2443
12 February 20251.2451
11 February 20251.2451
10 February 20251.2452
7 February 20251.2458
6 February 20251.2464
5 February 20251.2454
4 February 20251.2453
3 February 20251.2468

January 2025

DateRate
31 January 20251.2464
30 January 20251.2462
29 January 20251.2466
28 January 20251.2487
27 January 20251.2474
24 January 20251.2474
23 January 20251.2469
22 January 20251.2474
21 January 20251.2468
20 January 20251.2459
17 January 20251.2459
16 January 20251.2454
15 January 20251.2452
14 January 20251.2450
13 January 20251.2462
10 January 20251.2472
9 January 20251.2469
8 January 20251.2465
7 January 20251.2479
6 January 20251.2466
3 January 20251.2453
2 January 20251.2472

KWD to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 1.2611 OMR on 17 September 2024 and the lowest 1.2459 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20241.24771.25181.24731.2498−0.24%
November 20241.25071.25531.24591.2515−0.21%
October 20241.25331.26011.25291.2554−0.59%
September 20241.26081.26111.25841.2597+0.11%
August 20241.25941.26011.25571.2582+0.16%
July 20241.25741.25871.25351.2568+0.29%
June 20241.25371.25511.25301.2540+0.05%
May 20241.25321.25381.24831.2516+0.31%
April 20241.24931.25091.24701.2488−0.08%
March 20241.25031.25231.24961.2507−0.01%
February 20241.25041.25081.24771.2492−0.04%
January 20241.25091.25751.25001.2515−0.05%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20241.2477
30 December 20241.2484
27 December 20241.2477
24 December 20241.2476
23 December 20241.2486
20 December 20241.2473
19 December 20241.2499
18 December 20241.2504
17 December 20241.2493
16 December 20241.2508
13 December 20241.2500
12 December 20241.2505
11 December 20241.2502
10 December 20241.2514
9 December 20241.2518
6 December 20241.2512
5 December 20241.2505
4 December 20241.2513
3 December 20241.2508
2 December 20241.2513

November 2024

DateRate
29 November 20241.2507
28 November 20241.2514
27 November 20241.2496
26 November 20241.2488
25 November 20241.2459
22 November 20241.2503
21 November 20241.2509
20 November 20241.2512
19 November 20241.2498
18 November 20241.2511
15 November 20241.2500
14 November 20241.2495
13 November 20241.2507
12 November 20241.2514
11 November 20241.2536
8 November 20241.2543
7 November 20241.2526
6 November 20241.2553
5 November 20241.2550
4 November 20241.2552
1 November 20241.2540

October 2024

DateRate
31 October 20241.2533
30 October 20241.2529
29 October 20241.2542
28 October 20241.2552
25 October 20241.2554
24 October 20241.2547
23 October 20241.2547
22 October 20241.2550
21 October 20241.2551
18 October 20241.2542
17 October 20241.2543
16 October 20241.2540
15 October 20241.2539
14 October 20241.2554
11 October 20241.2549
10 October 20241.2546
9 October 20241.2547
8 October 20241.2556
7 October 20241.2570
4 October 20241.2575
3 October 20241.2581
2 October 20241.2589
1 October 20241.2601

September 2024

DateRate
30 September 20241.2608
27 September 20241.2601
26 September 20241.2596
25 September 20241.2597
24 September 20241.2606
23 September 20241.2607
20 September 20241.2601
19 September 20241.2605
18 September 20241.2608
17 September 20241.2611
16 September 20241.2595
13 September 20241.2591
12 September 20241.2588
11 September 20241.2588
10 September 20241.2588
9 September 20241.2596
6 September 20241.2592
5 September 20241.2585
4 September 20241.2585
3 September 20241.2584
2 September 20241.2595

August 2024

DateRate
30 August 20241.2594
29 August 20241.2597
28 August 20241.2598
27 August 20241.2591
26 August 20241.2601
23 August 20241.2587
22 August 20241.2590
21 August 20241.2585
20 August 20241.2581
19 August 20241.2577
16 August 20241.2567
15 August 20241.2577
14 August 20241.2565
13 August 20241.2557
12 August 20241.2566
9 August 20241.2566
8 August 20241.2570
7 August 20241.2581
6 August 20241.2596
5 August 20241.2597
2 August 20241.2584
1 August 20241.2586

July 2024

DateRate
31 July 20241.2574
30 July 20241.2573
29 July 20241.2578
26 July 20241.2579
25 July 20241.2582
24 July 20241.2577
23 July 20241.2576
22 July 20241.2579
19 July 20241.2587
18 July 20241.2585
17 July 20241.2578
16 July 20241.2580
15 July 20241.2583
12 July 20241.2573
11 July 20241.2561
10 July 20241.2563
9 July 20241.2565
8 July 20241.2557
5 July 20241.2553
4 July 20241.2539
3 July 20241.2545
2 July 20241.2541
1 July 20241.2535

June 2024

DateRate
28 June 20241.2537
27 June 20241.2538
26 June 20241.2539
25 June 20241.2537
24 June 20241.2530
21 June 20241.2537
20 June 20241.2540
19 June 20241.2534
18 June 20241.2534
17 June 20241.2537
14 June 20241.2543
13 June 20241.2546
12 June 20241.2533
11 June 20241.2537
10 June 20241.2551
7 June 20241.2548
6 June 20241.2549
5 June 20241.2551
4 June 20241.2542
3 June 20241.2534

May 2024

DateRate
31 May 20241.2532
30 May 20241.2529
29 May 20241.2538
28 May 20241.2527
27 May 20241.2531
24 May 20241.2526
23 May 20241.2525
22 May 20241.2530
21 May 20241.2529
20 May 20241.2522
17 May 20241.2519
16 May 20241.2505
15 May 20241.2507
14 May 20241.2504
13 May 20241.2506
10 May 20241.2505
9 May 20241.2510
8 May 20241.2509
7 May 20241.2511
6 May 20241.2507
3 May 20241.2493
2 May 20241.2483

April 2024

DateRate
30 April 20241.2493
29 April 20241.2477
26 April 20241.2490
25 April 20241.2483
24 April 20241.2483
23 April 20241.2473
22 April 20241.2473
19 April 20241.2473
18 April 20241.2470
17 April 20241.2477
16 April 20241.2480
15 April 20241.2478
12 April 20241.2488
11 April 20241.2508
10 April 20241.2503
9 April 20241.2503
8 April 20241.2509
5 April 20241.2502
4 April 20241.2498
3 April 20241.2498
2 April 20241.2499

March 2024

DateRate
28 March 20241.2503
27 March 20241.2500
26 March 20241.2498
25 March 20241.2500
22 March 20241.2508
21 March 20241.2506
20 March 20241.2507
19 March 20241.2510
18 March 20241.2509
15 March 20241.2516
14 March 20241.2522
13 March 20241.2519
12 March 20241.2520
11 March 20241.2523
8 March 20241.2509
7 March 20241.2498
6 March 20241.2499
5 March 20241.2500
4 March 20241.2498
1 March 20241.2496

February 2024

DateRate
29 February 20241.2504
28 February 20241.2500
27 February 20241.2499
26 February 20241.2504
23 February 20241.2492
22 February 20241.2496
21 February 20241.2494
20 February 20241.2487
19 February 20241.2487
16 February 20241.2482
15 February 20241.2477
14 February 20241.2488
13 February 20241.2490
12 February 20241.2488
9 February 20241.2479
8 February 20241.2486
7 February 20241.2489
6 February 20241.2487
5 February 20241.2499
2 February 20241.2503
1 February 20241.2508

January 2024

DateRate
31 January 20241.2509
30 January 20241.2575
29 January 20241.2507
26 January 20241.2508
25 January 20241.2508
24 January 20241.2506
23 January 20241.2508
22 January 20241.2509
19 January 20241.2507
18 January 20241.2500
17 January 20241.2509
16 January 20241.2523
15 January 20241.2524
12 January 20241.2519
11 January 20241.2511
10 January 20241.2519
9 January 20241.2522
8 January 20241.2512
5 January 20241.2512
4 January 20241.2502
3 January 20241.2523
2 January 20241.2516

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

KWD to OMR exchange rate todayKWD/OMROMR to KWD exchange rate historyOMR/KWDKuwaiti dinar (KWD)KWDOmani rial (OMR)OMR

Questions

What were the highest and lowest KWD to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 KWD = 1.2705 OMR on 1 July 2026 and the lowest 1.2352 on 13 October 2026. From the first to the last figure of the period the rate moved −1.03% (calculated by us).
What were the highest and lowest KWD to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 KWD = 1.2610 OMR on 18 September 2025 and the lowest 1.2440 on 6 March 2025. From the first to the last figure of the period the rate moved +0.23% (calculated by us).
What were the highest and lowest KWD to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 KWD = 1.2611 OMR on 17 September 2024 and the lowest 1.2459 on 25 November 2024. From the first to the last figure of the period the rate moved −0.31% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.