Skip to content
TrillioniPay
Rate history

OMR to INR exchange rate history

Omani rial to Indian rupee reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 251.82 on 20 May 2026. Lowest: 215.13 on 7 March 2024.

Change
+1.66%
High
251.19
Low
245.50
OMR to INR, last 3 months245.87247.52249.17250.8225 Jun27 Jul25 Aug24 Sept
OMR to INR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to INR at today’s reference rate →

OMR to INR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 251.82 INR on 20 May 2026 and the lowest 233.69 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 2026249.57249.58245.75248.05+0.83%
August 2026247.52249.05247.39248.24−0.22%
July 2026248.08251.19247.00249.24+0.76%
June 2026246.19249.12245.33246.90−0.36%
May 2026247.08251.82245.14248.51+0.09%
April 2026246.85246.85239.85243.24+1.16%
March 2026244.02246.59238.36241.55+3.01%
February 2026236.88238.15234.43236.06−0.93%
January 2026239.12239.13233.69236.36+2.30%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 2026249.57
23 September 2026249.00
22 September 2026248.62
21 September 2026249.21
18 September 2026249.36
17 September 2026249.52
16 September 2026249.58
15 September 2026249.57
14 September 2026248.52
11 September 2026248.52
10 September 2026248.22
9 September 2026247.36
8 September 2026246.62
7 September 2026245.76
4 September 2026245.75
3 September 2026245.75
2 September 2026247.01
1 September 2026246.95

August 2026

DateRate
31 August 2026247.52
28 August 2026248.08
27 August 2026248.48
26 August 2026248.17
25 August 2026248.16
24 August 2026249.04
21 August 2026248.90
20 August 2026248.92
19 August 2026249.05
18 August 2026248.86
17 August 2026248.66
14 August 2026248.19
13 August 2026248.22
12 August 2026247.96
11 August 2026248.22
10 August 2026247.86
7 August 2026247.63
6 August 2026247.66
5 August 2026247.39
4 August 2026248.06
3 August 2026247.96

July 2026

DateRate
31 July 2026248.08
30 July 2026248.86
29 July 2026248.76
28 July 2026249.31
27 July 2026249.47
24 July 2026251.15
23 July 2026251.19
22 July 2026251.16
21 July 2026250.29
20 July 2026250.84
17 July 2026250.42
16 July 2026250.60
15 July 2026250.35
14 July 2026250.21
13 July 2026248.69
10 July 2026247.94
9 July 2026248.09
8 July 2026248.53
7 July 2026247.00
6 July 2026248.13
3 July 2026247.63
2 July 2026248.11
1 July 2026247.72

June 2026

DateRate
30 June 2026246.19
29 June 2026245.89
26 June 2026245.53
25 June 2026245.50
24 June 2026246.23
23 June 2026246.40
22 June 2026246.26
19 June 2026245.33
18 June 2026245.34
17 June 2026245.86
16 June 2026245.93
15 June 2026246.33
12 June 2026247.38
11 June 2026249.07
10 June 2026247.77
9 June 2026247.99
8 June 2026248.92
5 June 2026246.95
4 June 2026249.12
3 June 2026248.92
2 June 2026247.79
1 June 2026247.06

May 2026

DateRate
29 May 2026247.08
28 May 2026248.89
27 May 2026248.89
26 May 2026248.86
25 May 2026247.70
22 May 2026248.88
21 May 2026250.21
20 May 2026251.82
19 May 2026251.09
18 May 2026250.59
15 May 2026249.60
14 May 2026249.07
13 May 2026248.82
12 May 2026248.73
11 May 2026247.90
8 May 2026245.75
7 May 2026245.14
6 May 2026246.08
5 May 2026247.82
4 May 2026247.32

April 2026

DateRate
30 April 2026246.85
29 April 2026246.69
28 April 2026245.89
27 April 2026244.99
24 April 2026245.13
23 April 2026244.76
22 April 2026243.97
21 April 2026243.19
20 April 2026242.06
17 April 2026241.41
16 April 2026242.51
15 April 2026243.01
14 April 2026242.10
13 April 2026242.73
10 April 2026241.58
9 April 2026240.99
8 April 2026239.85
7 April 2026241.90
2 April 2026242.14
1 April 2026242.99

March 2026

DateRate
31 March 2026244.02
30 March 2026246.33
27 March 2026246.59
26 March 2026244.79
25 March 2026244.33
24 March 2026244.07
23 March 2026242.45
20 March 2026243.48
19 March 2026242.52
18 March 2026241.60
17 March 2026240.22
16 March 2026239.92
13 March 2026240.27
12 March 2026239.82
11 March 2026239.46
10 March 2026239.17
9 March 2026240.05
6 March 2026238.85
5 March 2026238.36
4 March 2026239.49
3 March 2026239.67
2 March 2026238.60

February 2026

DateRate
27 February 2026236.88
26 February 2026236.48
25 February 2026236.52
24 February 2026236.49
23 February 2026236.41
20 February 2026236.53
19 February 2026237.18
18 February 2026235.87
17 February 2026235.88
16 February 2026235.98
13 February 2026235.66
12 February 2026235.60
11 February 2026235.93
10 February 2026235.48
9 February 2026235.96
6 February 2026235.79
5 February 2026234.87
4 February 2026235.15
3 February 2026234.43
2 February 2026238.15

January 2026

DateRate
30 January 2026239.12
29 January 2026239.06
28 January 2026239.13
27 January 2026238.27
26 January 2026238.66
23 January 2026238.91
22 January 2026238.21
21 January 2026238.34
20 January 2026236.57
19 January 2026236.35
16 January 2026235.96
15 January 2026234.85
14 January 2026234.86
13 January 2026234.66
12 January 2026234.50
9 January 2026234.64
8 January 2026233.88
7 January 2026233.69
6 January 2026234.47
5 January 2026234.83
2 January 2026234.58

OMR to INR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 236.47 INR on 16 December 2025 and the lowest 219.23 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025233.73236.47232.88234.15+0.44%
November 2025232.71233.13230.15231.08+0.85%
October 2025230.74230.94228.36229.96−0.09%
September 2025230.94230.94228.48229.67+0.69%
August 2025229.35229.35226.42227.72+0.64%
July 2025227.89227.89222.05224.09+2.12%
June 2025223.16225.65222.07223.53+0.27%
May 2025222.54223.60219.23221.71+1.23%
April 2025219.85225.43219.85222.59−1.06%
March 2025222.19227.09222.19225.02−2.23%
February 2025227.26227.85225.20226.39+0.91%
January 2025225.21225.49222.66224.42+1.15%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025233.73
30 December 2025233.56
29 December 2025233.81
24 December 2025233.39
23 December 2025232.91
22 December 2025233.15
19 December 2025233.29
18 December 2025234.75
17 December 2025235.02
16 December 2025236.47
15 December 2025236.01
12 December 2025235.44
11 December 2025234.90
10 December 2025233.84
9 December 2025233.66
8 December 2025234.18
5 December 2025233.91
4 December 2025233.74
3 December 2025234.51
2 December 2025233.95
1 December 2025232.88

November 2025

DateRate
28 November 2025232.71
27 November 2025232.52
26 November 2025231.99
25 November 2025231.99
24 November 2025231.86
21 November 2025233.13
20 November 2025230.72
19 November 2025230.18
18 November 2025230.33
17 November 2025230.44
14 November 2025230.62
13 November 2025230.66
12 November 2025230.44
11 November 2025230.15
10 November 2025230.64
7 November 2025230.63
6 November 2025230.36
5 November 2025230.54
4 November 2025230.71
3 November 2025230.88

October 2025

DateRate
31 October 2025230.74
30 October 2025230.74
29 October 2025229.47
28 October 2025229.69
27 October 2025229.51
24 October 2025228.36
23 October 2025228.40
22 October 2025229.95
21 October 2025228.79
20 October 2025228.62
17 October 2025228.86
16 October 2025228.68
15 October 2025229.02
14 October 2025230.93
13 October 2025230.67
10 October 2025230.72
9 October 2025230.94
8 October 2025230.84
7 October 2025230.84
6 October 2025230.90
3 October 2025230.92
2 October 2025230.74
1 October 2025230.76

September 2025

DateRate
30 September 2025230.94
29 September 2025230.82
26 September 2025230.73
25 September 2025230.66
24 September 2025230.71
23 September 2025230.88
22 September 2025229.59
19 September 2025229.29
18 September 2025229.17
17 September 2025228.48
16 September 2025229.00
15 September 2025229.25
12 September 2025229.58
11 September 2025229.99
10 September 2025229.18
9 September 2025229.31
8 September 2025228.96
5 September 2025229.51
4 September 2025229.16
3 September 2025228.95
2 September 2025229.08
1 September 2025229.38

August 2025

DateRate
29 August 2025229.35
28 August 2025227.77
27 August 2025228.24
26 August 2025227.88
25 August 2025227.73
22 August 2025227.67
21 August 2025226.95
20 August 2025226.42
19 August 2025226.50
18 August 2025227.26
15 August 2025227.47
14 August 2025227.76
13 August 2025227.44
12 August 2025228.11
11 August 2025228.19
8 August 2025227.88
7 August 2025227.56
6 August 2025228.15
5 August 2025228.30
4 August 2025227.98
1 August 2025227.58

July 2025

DateRate
31 July 2025227.89
30 July 2025227.54
29 July 2025225.88
28 July 2025225.48
25 July 2025224.99
24 July 2025224.69
23 July 2025224.76
22 July 2025224.78
21 July 2025224.40
18 July 2025224.03
17 July 2025223.88
16 July 2025223.66
15 July 2025223.32
14 July 2025223.67
11 July 2025223.21
10 July 2025223.05
9 July 2025222.93
8 July 2025222.81
7 July 2025223.48
4 July 2025222.13
3 July 2025222.05
2 July 2025222.80
1 July 2025222.54

June 2025

DateRate
30 June 2025223.16
27 June 2025222.39
26 June 2025223.00
25 June 2025223.93
24 June 2025223.74
23 June 2025225.65
20 June 2025225.27
19 June 2025225.59
18 June 2025224.77
17 June 2025224.33
16 June 2025223.76
13 June 2025223.91
12 June 2025222.47
11 June 2025222.47
10 June 2025222.57
9 June 2025222.80
6 June 2025222.99
5 June 2025223.22
4 June 2025223.39
3 June 2025222.69
2 June 2025222.07

May 2025

DateRate
30 May 2025222.54
29 May 2025222.29
28 May 2025222.09
27 May 2025222.10
26 May 2025221.30
23 May 2025222.20
22 May 2025223.60
21 May 2025222.54
20 May 2025222.54
19 May 2025222.20
16 May 2025222.63
15 May 2025222.40
14 May 2025222.08
13 May 2025221.95
12 May 2025220.70
9 May 2025222.07
8 May 2025222.37
7 May 2025220.46
6 May 2025219.45
5 May 2025219.23
2 May 2025219.25

April 2025

DateRate
30 April 2025219.85
29 April 2025221.42
28 April 2025221.14
25 April 2025222.18
24 April 2025221.94
23 April 2025222.11
22 April 2025221.61
17 April 2025222.12
16 April 2025222.77
15 April 2025223.37
14 April 2025223.65
11 April 2025223.92
10 April 2025224.09
9 April 2025225.43
8 April 2025224.24
7 April 2025223.06
4 April 2025222.11
3 April 2025221.79
2 April 2025222.36
1 April 2025222.72

March 2025

DateRate
31 March 2025222.19
28 March 2025222.44
27 March 2025222.97
26 March 2025222.76
25 March 2025222.89
24 March 2025222.55
21 March 2025223.74
20 March 2025224.60
19 March 2025224.50
18 March 2025225.12
17 March 2025225.73
14 March 2025226.11
13 March 2025226.39
12 March 2025226.79
11 March 2025226.77
10 March 2025227.09
7 March 2025226.24
6 March 2025226.47
5 March 2025226.39
4 March 2025226.63
3 March 2025227.03

February 2025

DateRate
28 February 2025227.26
27 February 2025226.67
26 February 2025226.55
25 February 2025226.75
24 February 2025225.55
21 February 2025225.31
20 February 2025225.20
19 February 2025225.94
18 February 2025226.17
17 February 2025225.96
14 February 2025225.40
13 February 2025226.23
12 February 2025225.97
11 February 2025225.59
10 February 2025227.50
7 February 2025227.61
6 February 2025227.85
5 February 2025227.24
4 February 2025226.51
3 February 2025226.44

January 2025

DateRate
31 January 2025225.21
30 January 2025225.25
29 January 2025225.14
28 January 2025225.10
27 January 2025224.46
24 January 2025224.34
23 January 2025224.80
22 January 2025224.66
21 January 2025225.22
20 January 2025225.07
17 January 2025225.27
16 January 2025225.20
15 January 2025224.77
14 January 2025225.16
13 January 2025225.49
10 January 2025223.70
9 January 2025223.29
8 January 2025223.40
7 January 2025223.00
6 January 2025222.66
3 January 2025223.07
2 January 2025223.03

OMR to INR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 222.64 INR on 31 December 2024 and the lowest 215.13 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024222.64222.64220.24221.01+1.22%
November 2024219.95219.95218.61219.40+0.59%
October 2024218.67218.70218.02218.54+0.34%
September 2024217.93218.43217.26217.98−0.05%
August 2024218.04218.85217.78218.24+0.17%
July 2024217.67217.85217.01217.42+0.39%
June 2024216.83217.46216.19217.10−0.06%
May 2024216.95217.20216.18216.87−0.01%
April 2024216.97217.61216.39216.90+0.06%
March 2024216.84217.26215.13215.90+0.57%
February 2024215.60216.01215.54215.78−0.18%
January 2024216.00216.70215.52216.16−0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024222.64
30 December 2024222.30
27 December 2024222.35
24 December 2024221.49
23 December 2024221.38
20 December 2024221.17
19 December 2024221.38
18 December 2024220.93
17 December 2024220.86
16 December 2024220.80
13 December 2024220.54
12 December 2024220.75
11 December 2024220.67
10 December 2024220.75
9 December 2024220.73
6 December 2024220.27
5 December 2024220.24
4 December 2024220.45
3 December 2024220.24
2 December 2024220.30

November 2024

DateRate
29 November 2024219.95
28 November 2024219.69
27 November 2024219.54
26 November 2024219.25
25 November 2024219.21
22 November 2024219.64
21 November 2024219.70
20 November 2024219.41
19 November 2024219.54
18 November 2024219.55
15 November 2024219.57
14 November 2024219.67
13 November 2024219.47
12 November 2024219.46
11 November 2024219.51
8 November 2024219.45
7 November 2024219.29
6 November 2024219.30
5 November 2024218.76
4 November 2024218.76
1 November 2024218.61

October 2024

DateRate
31 October 2024218.67
30 October 2024218.70
29 October 2024218.63
28 October 2024218.68
25 October 2024218.70
24 October 2024218.63
23 October 2024218.69
22 October 2024218.65
21 October 2024218.66
18 October 2024218.67
17 October 2024218.59
16 October 2024218.50
15 October 2024218.55
14 October 2024218.57
11 October 2024218.65
10 October 2024218.40
9 October 2024218.37
8 October 2024218.37
7 October 2024218.46
4 October 2024218.39
3 October 2024218.46
2 October 2024218.43
1 October 2024218.02

September 2024

DateRate
30 September 2024217.93
27 September 2024217.67
26 September 2024217.52
25 September 2024217.41
24 September 2024217.61
23 September 2024217.29
20 September 2024217.26
19 September 2024217.57
18 September 2024217.74
17 September 2024217.85
16 September 2024218.10
13 September 2024218.25
12 September 2024218.36
11 September 2024218.42
10 September 2024218.40
9 September 2024218.35
6 September 2024218.33
5 September 2024218.43
4 September 2024218.42
3 September 2024218.41
2 September 2024218.22

August 2024

DateRate
30 August 2024218.04
29 August 2024218.19
28 August 2024218.41
27 August 2024218.26
26 August 2024218.22
23 August 2024218.22
22 August 2024218.34
21 August 2024218.20
20 August 2024217.85
19 August 2024218.15
16 August 2024218.30
15 August 2024218.34
14 August 2024218.33
13 August 2024218.33
12 August 2024218.39
9 August 2024218.35
8 August 2024218.34
7 August 2024218.35
6 August 2024218.24
5 August 2024218.85
2 August 2024217.78
1 August 2024217.79

July 2024

DateRate
31 July 2024217.67
30 July 2024217.75
29 July 2024217.77
26 July 2024217.81
25 July 2024217.85
24 July 2024217.71
23 July 2024217.71
22 July 2024217.58
19 July 2024217.61
18 July 2024217.52
17 July 2024217.32
16 July 2024217.36
15 July 2024217.39
12 July 2024217.23
11 July 2024217.35
10 July 2024217.20
9 July 2024217.15
8 July 2024217.16
5 July 2024217.14
4 July 2024217.21
3 July 2024217.18
2 July 2024217.06
1 July 2024217.01

June 2024

DateRate
28 June 2024216.83
27 June 2024217.00
26 June 2024217.34
25 June 2024216.98
24 June 2024217.14
21 June 2024217.34
20 June 2024217.46
19 June 2024216.99
18 June 2024216.97
17 June 2024217.27
14 June 2024217.26
13 June 2024217.33
12 June 2024217.31
11 June 2024217.36
10 June 2024217.14
7 June 2024216.91
6 June 2024217.14
5 June 2024216.99
4 June 2024217.09
3 June 2024216.19

May 2024

DateRate
31 May 2024216.95
30 May 2024216.61
29 May 2024216.86
28 May 2024216.33
27 May 2024216.21
24 May 2024216.18
23 May 2024216.48
22 May 2024216.65
21 May 2024216.68
20 May 2024216.65
17 May 2024216.79
16 May 2024217.16
15 May 2024217.16
14 May 2024217.20
13 May 2024217.15
10 May 2024217.20
9 May 2024217.15
8 May 2024217.16
7 May 2024217.17
6 May 2024217.19
3 May 2024217.07
2 May 2024217.08

April 2024

DateRate
30 April 2024216.97
29 April 2024217.04
26 April 2024216.82
25 April 2024216.69
24 April 2024216.72
23 April 2024216.73
22 April 2024216.80
19 April 2024217.09
18 April 2024217.21
17 April 2024217.61
16 April 2024217.36
15 April 2024216.97
12 April 2024217.09
11 April 2024216.81
10 April 2024216.39
9 April 2024216.39
8 April 2024216.65
5 April 2024216.70
4 April 2024216.92
3 April 2024217.09
2 April 2024216.91

March 2024

DateRate
28 March 2024216.84
27 March 2024216.73
26 March 2024216.68
25 March 2024216.92
22 March 2024217.26
21 March 2024216.17
20 March 2024216.43
19 March 2024215.91
18 March 2024215.58
15 March 2024215.52
14 March 2024215.50
13 March 2024215.39
12 March 2024215.28
11 March 2024215.21
8 March 2024215.15
7 March 2024215.13
6 March 2024215.39
5 March 2024215.64
4 March 2024215.67
1 March 2024215.54

February 2024

DateRate
29 February 2024215.60
28 February 2024215.60
27 February 2024215.56
26 February 2024215.55
23 February 2024215.61
22 February 2024215.54
21 February 2024215.67
20 February 2024215.74
19 February 2024215.92
16 February 2024215.88
15 February 2024216.00
14 February 2024215.96
13 February 2024215.86
12 February 2024215.91
9 February 2024215.94
8 February 2024215.83
7 February 2024215.82
6 February 2024215.98
5 February 2024216.01
2 February 2024215.63
1 February 2024215.81

January 2024

DateRate
31 January 2024216.00
30 January 2024216.19
29 January 2024216.27
26 January 2024216.20
25 January 2024216.19
24 January 2024216.14
23 January 2024216.17
22 January 2024216.21
19 January 2024216.07
18 January 2024216.27
17 January 2024216.22
16 January 2024216.12
15 January 2024215.52
12 January 2024215.67
11 January 2024215.91
10 January 2024215.92
9 January 2024216.15
8 January 2024216.14
5 January 2024216.26
4 January 2024216.49
3 January 2024216.67
2 January 2024216.70

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

OMR to INR exchange rate todayOMR/INRINR to OMR exchange rate historyINR/OMROmani rial (OMR)OMRIndian rupee (INR)INR

Questions

What were the highest and lowest OMR to INR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 251.82 INR on 20 May 2026 and the lowest 233.69 on 7 January 2026. From the first to the last figure of the period the rate moved +6.39% (calculated by us).
What were the highest and lowest OMR to INR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 236.47 INR on 16 December 2025 and the lowest 219.23 on 5 May 2025. From the first to the last figure of the period the rate moved +4.80% (calculated by us).
What were the highest and lowest OMR to INR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 222.64 INR on 31 December 2024 and the lowest 215.13 on 7 March 2024. From the first to the last figure of the period the rate moved +2.74% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.