Skip to content
TrillioniPay
Rate history

INR to OMR exchange rate history

Indian rupee to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.004648 on 7 March 2024. Lowest: 0.003971 on 20 May 2026.

Change
−1.63%
High
0.004073
Low
0.003981
INR to OMR, last 3 months0.0039870.0040140.0040410.00406725 Jun27 Jul25 Aug24 Sept
INR to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert INR to OMR at today’s reference rate →

INR to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.004279 OMR on 7 January 2026 and the lowest 0.003971 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.0040070.0040690.0040070.004032−0.82%
August 20260.0040400.0040420.0040150.004028+0.22%
July 20260.0040310.0040490.0039810.004012−0.76%
June 20260.0040620.0040760.0040140.004050+0.36%
May 20260.0040470.0040790.0039710.004024−0.09%
April 20260.0040510.0041690.0040510.004111−1.15%
March 20260.0040980.0041950.0040550.004140−2.92%
February 20260.0042220.0042660.0041990.004236+0.94%
January 20260.0041820.0042790.0041820.004231−2.25%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.004007
23 September 20260.004016
22 September 20260.004022
21 September 20260.004013
18 September 20260.004010
17 September 20260.004008
16 September 20260.004007
15 September 20260.004007
14 September 20260.004024
11 September 20260.004024
10 September 20260.004029
9 September 20260.004043
8 September 20260.004055
7 September 20260.004069
4 September 20260.004069
3 September 20260.004069
2 September 20260.004048
1 September 20260.004049

August 2026

DateRate
31 August 20260.004040
28 August 20260.004031
27 August 20260.004024
26 August 20260.004029
25 August 20260.004030
24 August 20260.004015
21 August 20260.004018
20 August 20260.004017
19 August 20260.004015
18 August 20260.004018
17 August 20260.004022
14 August 20260.004029
13 August 20260.004029
12 August 20260.004033
11 August 20260.004029
10 August 20260.004034
7 August 20260.004038
6 August 20260.004038
5 August 20260.004042
4 August 20260.004031
3 August 20260.004033

July 2026

DateRate
31 July 20260.004031
30 July 20260.004018
29 July 20260.004020
28 July 20260.004011
27 July 20260.004009
24 July 20260.003982
23 July 20260.003981
22 July 20260.003982
21 July 20260.003995
20 July 20260.003987
17 July 20260.003993
16 July 20260.003990
15 July 20260.003994
14 July 20260.003997
13 July 20260.004021
10 July 20260.004033
9 July 20260.004031
8 July 20260.004024
7 July 20260.004049
6 July 20260.004030
3 July 20260.004038
2 July 20260.004030
1 July 20260.004037

June 2026

DateRate
30 June 20260.004062
29 June 20260.004067
26 June 20260.004073
25 June 20260.004073
24 June 20260.004061
23 June 20260.004058
22 June 20260.004061
19 June 20260.004076
18 June 20260.004076
17 June 20260.004067
16 June 20260.004066
15 June 20260.004060
12 June 20260.004042
11 June 20260.004015
10 June 20260.004036
9 June 20260.004032
8 June 20260.004017
5 June 20260.004049
4 June 20260.004014
3 June 20260.004017
2 June 20260.004036
1 June 20260.004048

May 2026

DateRate
29 May 20260.004047
28 May 20260.004018
27 May 20260.004018
26 May 20260.004018
25 May 20260.004037
22 May 20260.004018
21 May 20260.003997
20 May 20260.003971
19 May 20260.003983
18 May 20260.003991
15 May 20260.004006
14 May 20260.004015
13 May 20260.004019
12 May 20260.004020
11 May 20260.004034
8 May 20260.004069
7 May 20260.004079
6 May 20260.004064
5 May 20260.004035
4 May 20260.004043

April 2026

DateRate
30 April 20260.004051
29 April 20260.004054
28 April 20260.004067
27 April 20260.004082
24 April 20260.004079
23 April 20260.004086
22 April 20260.004099
21 April 20260.004112
20 April 20260.004131
17 April 20260.004142
16 April 20260.004124
15 April 20260.004115
14 April 20260.004131
13 April 20260.004120
10 April 20260.004139
9 April 20260.004150
8 April 20260.004169
7 April 20260.004134
2 April 20260.004130
1 April 20260.004115

March 2026

DateRate
31 March 20260.004098
30 March 20260.004060
27 March 20260.004055
26 March 20260.004085
25 March 20260.004093
24 March 20260.004097
23 March 20260.004125
20 March 20260.004107
19 March 20260.004123
18 March 20260.004139
17 March 20260.004163
16 March 20260.004168
13 March 20260.004162
12 March 20260.004170
11 March 20260.004176
10 March 20260.004181
9 March 20260.004166
6 March 20260.004187
5 March 20260.004195
4 March 20260.004176
3 March 20260.004172
2 March 20260.004191

February 2026

DateRate
27 February 20260.004222
26 February 20260.004229
25 February 20260.004228
24 February 20260.004229
23 February 20260.004230
20 February 20260.004228
19 February 20260.004216
18 February 20260.004240
17 February 20260.004239
16 February 20260.004238
13 February 20260.004243
12 February 20260.004244
11 February 20260.004238
10 February 20260.004247
9 February 20260.004238
6 February 20260.004241
5 February 20260.004258
4 February 20260.004253
3 February 20260.004266
2 February 20260.004199

January 2026

DateRate
30 January 20260.004182
29 January 20260.004183
28 January 20260.004182
27 January 20260.004197
26 January 20260.004190
23 January 20260.004186
22 January 20260.004198
21 January 20260.004196
20 January 20260.004227
19 January 20260.004231
16 January 20260.004238
15 January 20260.004258
14 January 20260.004258
13 January 20260.004262
12 January 20260.004264
9 January 20260.004262
8 January 20260.004276
7 January 20260.004279
6 January 20260.004265
5 January 20260.004258
2 January 20260.004263

INR to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.004561 OMR on 5 May 2025 and the lowest 0.004229 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0042780.0042940.0042290.004271−0.44%
November 20250.0042970.0043450.0042890.004328−0.85%
October 20250.0043340.0043790.0043300.004349+0.09%
September 20250.0043300.0043770.0043300.004354−0.69%
August 20250.0043600.0044170.0043600.004391−0.63%
July 20250.0043880.0045040.0043880.004463−2.08%
June 20250.0044810.0045030.0044320.004474−0.27%
May 20250.0044940.0045610.0044720.004510−1.21%
April 20250.0045490.0045490.0044360.004493+1.07%
March 20250.0045010.0045010.0044040.004444+2.28%
February 20250.0044000.0044400.0043890.004417−0.90%
January 20250.0044400.0044910.0044350.004456−1.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.004278
30 December 20250.004282
29 December 20250.004277
24 December 20250.004285
23 December 20250.004293
22 December 20250.004289
19 December 20250.004287
18 December 20250.004260
17 December 20250.004255
16 December 20250.004229
15 December 20250.004237
12 December 20250.004247
11 December 20250.004257
10 December 20250.004276
9 December 20250.004280
8 December 20250.004270
5 December 20250.004275
4 December 20250.004278
3 December 20250.004264
2 December 20250.004274
1 December 20250.004294

November 2025

DateRate
28 November 20250.004297
27 November 20250.004301
26 November 20250.004311
25 November 20250.004311
24 November 20250.004313
21 November 20250.004289
20 November 20250.004334
19 November 20250.004344
18 November 20250.004342
17 November 20250.004339
14 November 20250.004336
13 November 20250.004335
12 November 20250.004340
11 November 20250.004345
10 November 20250.004336
7 November 20250.004336
6 November 20250.004341
5 November 20250.004338
4 November 20250.004334
3 November 20250.004331

October 2025

DateRate
31 October 20250.004334
30 October 20250.004334
29 October 20250.004358
28 October 20250.004354
27 October 20250.004357
24 October 20250.004379
23 October 20250.004378
22 October 20250.004349
21 October 20250.004371
20 October 20250.004374
17 October 20250.004370
16 October 20250.004373
15 October 20250.004366
14 October 20250.004330
13 October 20250.004335
10 October 20250.004334
9 October 20250.004330
8 October 20250.004332
7 October 20250.004332
6 October 20250.004331
3 October 20250.004331
2 October 20250.004334
1 October 20250.004334

September 2025

DateRate
30 September 20250.004330
29 September 20250.004332
26 September 20250.004334
25 September 20250.004335
24 September 20250.004334
23 September 20250.004331
22 September 20250.004356
19 September 20250.004361
18 September 20250.004364
17 September 20250.004377
16 September 20250.004367
15 September 20250.004362
12 September 20250.004356
11 September 20250.004348
10 September 20250.004363
9 September 20250.004361
8 September 20250.004368
5 September 20250.004357
4 September 20250.004364
3 September 20250.004368
2 September 20250.004365
1 September 20250.004360

August 2025

DateRate
29 August 20250.004360
28 August 20250.004390
27 August 20250.004381
26 August 20250.004388
25 August 20250.004391
22 August 20250.004392
21 August 20250.004406
20 August 20250.004417
19 August 20250.004415
18 August 20250.004400
15 August 20250.004396
14 August 20250.004391
13 August 20250.004397
12 August 20250.004384
11 August 20250.004382
8 August 20250.004388
7 August 20250.004394
6 August 20250.004383
5 August 20250.004380
4 August 20250.004386
1 August 20250.004394

July 2025

DateRate
31 July 20250.004388
30 July 20250.004395
29 July 20250.004427
28 July 20250.004435
25 July 20250.004445
24 July 20250.004451
23 July 20250.004449
22 July 20250.004449
21 July 20250.004456
18 July 20250.004464
17 July 20250.004467
16 July 20250.004471
15 July 20250.004478
14 July 20250.004471
11 July 20250.004480
10 July 20250.004483
9 July 20250.004486
8 July 20250.004488
7 July 20250.004475
4 July 20250.004502
3 July 20250.004504
2 July 20250.004488
1 July 20250.004494

June 2025

DateRate
30 June 20250.004481
27 June 20250.004497
26 June 20250.004484
25 June 20250.004466
24 June 20250.004469
23 June 20250.004432
20 June 20250.004439
19 June 20250.004433
18 June 20250.004449
17 June 20250.004458
16 June 20250.004469
13 June 20250.004466
12 June 20250.004495
11 June 20250.004495
10 June 20250.004493
9 June 20250.004488
6 June 20250.004485
5 June 20250.004480
4 June 20250.004477
3 June 20250.004491
2 June 20250.004503

May 2025

DateRate
30 May 20250.004494
29 May 20250.004499
28 May 20250.004503
27 May 20250.004502
26 May 20250.004519
23 May 20250.004500
22 May 20250.004472
21 May 20250.004494
20 May 20250.004494
19 May 20250.004500
16 May 20250.004492
15 May 20250.004496
14 May 20250.004503
13 May 20250.004506
12 May 20250.004531
9 May 20250.004503
8 May 20250.004497
7 May 20250.004536
6 May 20250.004557
5 May 20250.004561
2 May 20250.004561

April 2025

DateRate
30 April 20250.004549
29 April 20250.004516
28 April 20250.004522
25 April 20250.004501
24 April 20250.004506
23 April 20250.004502
22 April 20250.004512
17 April 20250.004502
16 April 20250.004489
15 April 20250.004477
14 April 20250.004471
11 April 20250.004466
10 April 20250.004463
9 April 20250.004436
8 April 20250.004459
7 April 20250.004483
4 April 20250.004502
3 April 20250.004509
2 April 20250.004497
1 April 20250.004490

March 2025

DateRate
31 March 20250.004501
28 March 20250.004496
27 March 20250.004485
26 March 20250.004489
25 March 20250.004486
24 March 20250.004493
21 March 20250.004470
20 March 20250.004452
19 March 20250.004454
18 March 20250.004442
17 March 20250.004430
14 March 20250.004423
13 March 20250.004417
12 March 20250.004409
11 March 20250.004410
10 March 20250.004404
7 March 20250.004420
6 March 20250.004416
5 March 20250.004417
4 March 20250.004413
3 March 20250.004405

February 2025

DateRate
28 February 20250.004400
27 February 20250.004412
26 February 20250.004414
25 February 20250.004410
24 February 20250.004434
21 February 20250.004438
20 February 20250.004440
19 February 20250.004426
18 February 20250.004421
17 February 20250.004425
14 February 20250.004436
13 February 20250.004420
12 February 20250.004425
11 February 20250.004433
10 February 20250.004396
7 February 20250.004394
6 February 20250.004389
5 February 20250.004401
4 February 20250.004415
3 February 20250.004416

January 2025

DateRate
31 January 20250.004440
30 January 20250.004440
29 January 20250.004442
28 January 20250.004442
27 January 20250.004455
24 January 20250.004457
23 January 20250.004448
22 January 20250.004451
21 January 20250.004440
20 January 20250.004443
17 January 20250.004439
16 January 20250.004441
15 January 20250.004449
14 January 20250.004441
13 January 20250.004435
10 January 20250.004470
9 January 20250.004478
8 January 20250.004476
7 January 20250.004484
6 January 20250.004491
3 January 20250.004483
2 January 20250.004484

INR to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.004648 OMR on 7 March 2024 and the lowest 0.004492 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0044920.0045410.0044920.004525−1.21%
November 20240.0045460.0045740.0045460.004558−0.58%
October 20240.0045730.0045870.0045720.004576−0.34%
September 20240.0045890.0046030.0045780.004588+0.05%
August 20240.0045860.0045920.0045690.004582−0.17%
July 20240.0045940.0046080.0045900.004599−0.39%
June 20240.0046120.0046250.0045990.004606+0.06%
May 20240.0046090.0046260.0046040.004611+0.01%
April 20240.0046090.0046210.0045950.004610−0.06%
March 20240.0046120.0046480.0046030.004632−0.57%
February 20240.0046380.0046390.0046290.004634+0.18%
January 20240.0046300.0046400.0046150.004626+0.32%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.004492
30 December 20240.004498
27 December 20240.004498
24 December 20240.004515
23 December 20240.004517
20 December 20240.004521
19 December 20240.004517
18 December 20240.004526
17 December 20240.004528
16 December 20240.004529
13 December 20240.004534
12 December 20240.004530
11 December 20240.004532
10 December 20240.004530
9 December 20240.004531
6 December 20240.004540
5 December 20240.004541
4 December 20240.004536
3 December 20240.004541
2 December 20240.004539

November 2024

DateRate
29 November 20240.004546
28 November 20240.004552
27 November 20240.004555
26 November 20240.004561
25 November 20240.004562
22 November 20240.004553
21 November 20240.004552
20 November 20240.004558
19 November 20240.004555
18 November 20240.004555
15 November 20240.004554
14 November 20240.004552
13 November 20240.004557
12 November 20240.004557
11 November 20240.004556
8 November 20240.004557
7 November 20240.004560
6 November 20240.004560
5 November 20240.004571
4 November 20240.004571
1 November 20240.004574

October 2024

DateRate
31 October 20240.004573
30 October 20240.004572
29 October 20240.004574
28 October 20240.004573
25 October 20240.004572
24 October 20240.004574
23 October 20240.004573
22 October 20240.004574
21 October 20240.004573
18 October 20240.004573
17 October 20240.004575
16 October 20240.004577
15 October 20240.004576
14 October 20240.004575
11 October 20240.004573
10 October 20240.004579
9 October 20240.004579
8 October 20240.004579
7 October 20240.004577
4 October 20240.004579
3 October 20240.004578
2 October 20240.004578
1 October 20240.004587

September 2024

DateRate
30 September 20240.004589
27 September 20240.004594
26 September 20240.004597
25 September 20240.004600
24 September 20240.004595
23 September 20240.004602
20 September 20240.004603
19 September 20240.004596
18 September 20240.004593
17 September 20240.004590
16 September 20240.004585
13 September 20240.004582
12 September 20240.004580
11 September 20240.004578
10 September 20240.004579
9 September 20240.004580
6 September 20240.004580
5 September 20240.004578
4 September 20240.004578
3 September 20240.004579
2 September 20240.004583

August 2024

DateRate
30 August 20240.004586
29 August 20240.004583
28 August 20240.004579
27 August 20240.004582
26 August 20240.004583
23 August 20240.004583
22 August 20240.004580
21 August 20240.004583
20 August 20240.004590
19 August 20240.004584
16 August 20240.004581
15 August 20240.004580
14 August 20240.004580
13 August 20240.004580
12 August 20240.004579
9 August 20240.004580
8 August 20240.004580
7 August 20240.004580
6 August 20240.004582
5 August 20240.004569
2 August 20240.004592
1 August 20240.004591

July 2024

DateRate
31 July 20240.004594
30 July 20240.004592
29 July 20240.004592
26 July 20240.004591
25 July 20240.004590
24 July 20240.004593
23 July 20240.004593
22 July 20240.004596
19 July 20240.004595
18 July 20240.004597
17 July 20240.004601
16 July 20240.004601
15 July 20240.004600
12 July 20240.004603
11 July 20240.004601
10 July 20240.004604
9 July 20240.004605
8 July 20240.004605
5 July 20240.004605
4 July 20240.004604
3 July 20240.004604
2 July 20240.004607
1 July 20240.004608

June 2024

DateRate
28 June 20240.004612
27 June 20240.004608
26 June 20240.004601
25 June 20240.004609
24 June 20240.004605
21 June 20240.004601
20 June 20240.004599
19 June 20240.004608
18 June 20240.004609
17 June 20240.004602
14 June 20240.004603
13 June 20240.004601
12 June 20240.004602
11 June 20240.004601
10 June 20240.004605
7 June 20240.004610
6 June 20240.004605
5 June 20240.004608
4 June 20240.004606
3 June 20240.004625

May 2024

DateRate
31 May 20240.004609
30 May 20240.004617
29 May 20240.004611
28 May 20240.004623
27 May 20240.004625
24 May 20240.004626
23 May 20240.004619
22 May 20240.004616
21 May 20240.004615
20 May 20240.004616
17 May 20240.004613
16 May 20240.004605
15 May 20240.004605
14 May 20240.004604
13 May 20240.004605
10 May 20240.004604
9 May 20240.004605
8 May 20240.004605
7 May 20240.004605
6 May 20240.004604
3 May 20240.004607
2 May 20240.004607

April 2024

DateRate
30 April 20240.004609
29 April 20240.004607
26 April 20240.004612
25 April 20240.004615
24 April 20240.004614
23 April 20240.004614
22 April 20240.004613
19 April 20240.004606
18 April 20240.004604
17 April 20240.004595
16 April 20240.004601
15 April 20240.004609
12 April 20240.004606
11 April 20240.004612
10 April 20240.004621
9 April 20240.004621
8 April 20240.004616
5 April 20240.004615
4 April 20240.004610
3 April 20240.004606
2 April 20240.004610

March 2024

DateRate
28 March 20240.004612
27 March 20240.004614
26 March 20240.004615
25 March 20240.004610
22 March 20240.004603
21 March 20240.004626
20 March 20240.004620
19 March 20240.004632
18 March 20240.004639
15 March 20240.004640
14 March 20240.004640
13 March 20240.004643
12 March 20240.004645
11 March 20240.004647
8 March 20240.004648
7 March 20240.004648
6 March 20240.004643
5 March 20240.004637
4 March 20240.004637
1 March 20240.004639

February 2024

DateRate
29 February 20240.004638
28 February 20240.004638
27 February 20240.004639
26 February 20240.004639
23 February 20240.004638
22 February 20240.004639
21 February 20240.004637
20 February 20240.004635
19 February 20240.004631
16 February 20240.004632
15 February 20240.004630
14 February 20240.004631
13 February 20240.004633
12 February 20240.004632
9 February 20240.004631
8 February 20240.004633
7 February 20240.004633
6 February 20240.004630
5 February 20240.004629
2 February 20240.004637
1 February 20240.004634

January 2024

DateRate
31 January 20240.004630
30 January 20240.004626
29 January 20240.004624
26 January 20240.004625
25 January 20240.004626
24 January 20240.004627
23 January 20240.004626
22 January 20240.004625
19 January 20240.004628
18 January 20240.004624
17 January 20240.004625
16 January 20240.004627
15 January 20240.004640
12 January 20240.004637
11 January 20240.004632
10 January 20240.004631
9 January 20240.004627
8 January 20240.004627
5 January 20240.004624
4 January 20240.004619
3 January 20240.004615
2 January 20240.004615

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

INR to OMR exchange rate todayINR/OMROMR to INR exchange rate historyOMR/INRIndian rupee (INR)INROmani rial (OMR)OMR

Questions

What were the highest and lowest INR to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 INR = 0.004279 OMR on 7 January 2026 and the lowest 0.003971 on 20 May 2026. From the first to the last figure of the period the rate moved −6.01% (calculated by us).
What were the highest and lowest INR to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 INR = 0.004561 OMR on 5 May 2025 and the lowest 0.004229 on 16 December 2025. From the first to the last figure of the period the rate moved −4.58% (calculated by us).
What were the highest and lowest INR to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 INR = 0.004648 OMR on 7 March 2024 and the lowest 0.004492 on 31 December 2024. From the first to the last figure of the period the rate moved −2.67% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.