Skip to content
TrillioniPay
Rate history

OMR to GBP exchange rate history

Omani rial to British pound reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.1463 on 13 January 2025. Lowest: 1.8824 on 29 January 2026.

Change
−0.45%
High
1.9762
Low
1.9045
OMR to GBP, last 3 months1.90921.93001.95081.971625 Jun27 Jul25 Aug24 Sept
OMR to GBP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to GBP at today’s reference rate →

OMR to GBP in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 1.9762 GBP on 25 June 2026 and the lowest 1.8824 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20261.96741.96741.91731.9336+2.42%
August 20261.92091.93431.90451.9205−0.87%
July 20261.93781.96431.92501.9452−1.49%
June 20261.96711.97621.93051.9504+1.55%
May 20261.93701.94701.90941.9287+0.61%
April 20261.92531.96901.91661.9315−1.98%
March 20261.96411.96581.93361.9494+1.74%
February 20261.93061.93361.89581.9144+2.14%
January 20261.89011.94101.88241.9240−2.14%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20261.9674
23 September 20261.9590
22 September 20261.9462
21 September 20261.9417
18 September 20261.9490
17 September 20261.9443
16 September 20261.9328
15 September 20261.9289
14 September 20261.9273
11 September 20261.9254
10 September 20261.9236
9 September 20261.9173
8 September 20261.9200
7 September 20261.9222
4 September 20261.9222
3 September 20261.9269
2 September 20261.9289
1 September 20261.9221

August 2026

DateRate
31 August 20261.9209
28 August 20261.9148
27 August 20261.9149
26 August 20261.9082
25 August 20261.9079
24 August 20261.9076
21 August 20261.9045
20 August 20261.9087
19 August 20261.9186
18 August 20261.9229
17 August 20261.9181
14 August 20261.9213
13 August 20261.9277
12 August 20261.9229
11 August 20261.9266
10 August 20261.9259
7 August 20261.9337
6 August 20261.9312
5 August 20261.9296
4 August 20261.9343
3 August 20261.9308

July 2026

DateRate
31 July 20261.9378
30 July 20261.9426
29 July 20261.9571
28 July 20261.9574
27 July 20261.9530
24 July 20261.9520
23 July 20261.9478
22 July 20261.9456
21 July 20261.9408
20 July 20261.9322
17 July 20261.9355
16 July 20261.9250
15 July 20261.9403
14 July 20261.9432
13 July 20261.9426
10 July 20261.9376
9 July 20261.9415
8 July 20261.9484
7 July 20261.9429
6 July 20261.9489
3 July 20261.9474
2 July 20261.9545
1 July 20261.9643

June 2026

DateRate
30 June 20261.9671
29 June 20261.9659
26 June 20261.9676
25 June 20261.9762
24 June 20261.9762
23 June 20261.9680
22 June 20261.9630
19 June 20261.9654
18 June 20261.9660
17 June 20261.9401
16 June 20261.9397
15 June 20261.9378
12 June 20261.9405
11 June 20261.9461
10 June 20261.9435
9 June 20261.9403
8 June 20261.9463
5 June 20261.9312
4 June 20261.9325
3 June 20261.9341
2 June 20261.9305
1 June 20261.9316

May 2026

DateRate
29 May 20261.9370
28 May 20261.9402
27 May 20261.9359
26 May 20261.9309
25 May 20261.9268
22 May 20261.9384
21 May 20261.9381
20 May 20261.9406
19 May 20261.9399
18 May 20261.9430
15 May 20261.9470
14 May 20261.9251
13 May 20261.9251
12 May 20261.9233
11 May 20261.9119
8 May 20261.9109
7 May 20261.9094
6 May 20261.9098
5 May 20261.9216
4 May 20261.9197

April 2026

DateRate
30 April 20261.9253
29 April 20261.9250
28 April 20261.9309
27 April 20261.9166
24 April 20261.9276
23 April 20261.9255
22 April 20261.9263
21 April 20261.9237
20 April 20261.9251
17 April 20261.9217
16 April 20261.9203
15 April 20261.9194
14 April 20261.9168
13 April 20261.9379
10 April 20261.9344
9 April 20261.9376
8 April 20261.9306
7 April 20261.9637
2 April 20261.9690
1 April 20261.9523

March 2026

DateRate
31 March 20261.9641
30 March 20261.9658
27 March 20261.9583
26 March 20261.9500
25 March 20261.9420
24 March 20261.9450
23 March 20261.9383
20 March 20261.9455
19 March 20261.9556
18 March 20261.9538
17 March 20261.9494
16 March 20261.9579
13 March 20261.9604
12 March 20261.9425
11 March 20261.9395
10 March 20261.9336
9 March 20261.9476
6 March 20261.9503
5 March 20261.9465
4 March 20261.9435
3 March 20261.9534
2 March 20261.9429

February 2026

DateRate
27 February 20261.9306
26 February 20261.9194
25 February 20261.9232
24 February 20261.9281
23 February 20261.9276
20 February 20261.9291
19 February 20261.9336
18 February 20261.9155
17 February 20261.9206
16 February 20261.9064
13 February 20261.9110
12 February 20261.9080
11 February 20261.9012
10 February 20261.9013
9 February 20261.9039
6 February 20261.9139
5 February 20261.9159
4 February 20261.8958
3 February 20261.9004
2 February 20261.9018

January 2026

DateRate
30 January 20261.8901
29 January 20261.8824
28 January 20261.8864
27 January 20261.8931
26 January 20261.9062
23 January 20261.9228
22 January 20261.9378
21 January 20261.9373
20 January 20261.9342
19 January 20261.9389
16 January 20261.9410
15 January 20261.9408
14 January 20261.9349
13 January 20261.9326
12 January 20261.9295
9 January 20261.9384
8 January 20261.9352
7 January 20261.9286
6 January 20261.9246
5 January 20261.9345
2 January 20261.9347

OMR to GBP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 2.1463 GBP on 13 January 2025 and the lowest 1.8913 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20251.93151.96971.92611.9436−1.86%
November 20251.96801.99381.96511.9798−0.83%
October 20251.98451.98451.92971.9490+2.57%
September 20251.93471.94751.90611.9263+0.05%
August 20251.93381.97611.91561.9348−1.60%
July 20251.96531.96531.89131.9260+3.52%
June 20251.89851.94221.89531.9193−1.61%
May 20251.92941.97391.91781.9452−0.95%
April 20251.94792.03531.94331.9807−3.03%
March 20252.00892.05112.00442.0145−2.65%
February 20252.06372.10452.05232.0750−1.37%
January 20252.09232.14632.07292.1078+0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20251.9315
30 December 20251.9272
29 December 20251.9288
24 December 20251.9261
23 December 20251.9262
22 December 20251.9358
19 December 20251.9453
18 December 20251.9410
17 December 20251.9492
16 December 20251.9356
15 December 20251.9427
12 December 20251.9437
11 December 20251.9429
10 December 20251.9541
9 December 20251.9522
8 December 20251.9517
5 December 20251.9491
4 December 20251.9496
3 December 20251.9539
2 December 20251.9697
1 December 20251.9603

November 2025

DateRate
28 November 20251.9680
27 November 20251.9651
26 November 20251.9715
25 November 20251.9787
24 November 20251.9835
21 November 20251.9874
20 November 20251.9911
19 November 20251.9820
18 November 20251.9794
17 November 20251.9731
14 November 20251.9752
13 November 20251.9740
12 November 20251.9823
11 November 20251.9782
10 November 20251.9730
7 November 20251.9822
6 November 20251.9861
5 November 20251.9938
4 November 20251.9906
3 November 20251.9799

October 2025

DateRate
31 October 20251.9845
30 October 20251.9818
29 October 20251.9685
28 October 20251.9590
27 October 20251.9486
24 October 20251.9544
23 October 20251.9498
22 October 20251.9503
21 October 20251.9445
20 October 20251.9394
17 October 20251.9360
16 October 20251.9370
15 October 20251.9480
14 October 20251.9612
13 October 20251.9507
10 October 20251.9580
9 October 20251.9449
8 October 20251.9396
7 October 20251.9402
6 October 20251.9365
3 October 20251.9341
2 October 20251.9297
1 October 20251.9309

September 2025

DateRate
30 September 20251.9347
29 September 20251.9352
26 September 20251.9475
25 September 20251.9381
24 September 20251.9316
23 September 20251.9251
22 September 20251.9270
19 September 20251.9298
18 September 20251.9102
17 September 20251.9061
16 September 20251.9067
15 September 20251.9100
12 September 20251.9205
11 September 20251.9246
10 September 20251.9217
9 September 20251.9185
8 September 20251.9224
5 September 20251.9295
4 September 20251.9345
3 September 20251.9388
2 September 20251.9433
1 September 20251.9230

August 2025

DateRate
29 August 20251.9338
28 August 20251.9239
27 August 20251.9352
26 August 20251.9283
25 August 20251.9253
22 August 20251.9387
21 August 20251.9338
20 August 20251.9298
19 August 20251.9236
18 August 20251.9208
15 August 20251.9186
14 August 20251.9156
13 August 20251.9168
12 August 20251.9319
11 August 20251.9371
8 August 20251.9361
7 August 20251.9374
6 August 20251.9537
5 August 20251.9581
4 August 20251.9574
1 August 20251.9761

July 2025

DateRate
31 July 20251.9653
30 July 20251.9454
29 July 20251.9507
28 July 20251.9369
25 July 20251.9333
24 July 20251.9192
23 July 20251.9219
22 July 20251.9285
21 July 20251.9296
18 July 20251.9324
17 July 20251.9416
16 July 20251.9411
15 July 20251.9350
14 July 20251.9282
11 July 20251.9272
10 July 20251.9162
9 July 20251.9149
8 July 20251.9159
7 July 20251.9096
4 July 20251.9063
3 July 20251.9048
2 July 20251.9039
1 July 20251.8913

June 2025

DateRate
30 June 20251.8985
27 June 20251.8953
26 June 20251.8981
25 June 20251.9119
24 June 20251.9107
23 June 20251.9422
20 June 20251.9282
19 June 20251.9353
18 June 20251.9327
17 June 20251.9167
16 June 20251.9152
13 June 20251.9215
12 June 20251.9153
11 June 20251.9281
10 June 20251.9261
9 June 20251.9202
6 June 20251.9205
5 June 20251.9168
4 June 20251.9239
3 June 20251.9270
2 June 20251.9209

May 2025

DateRate
30 May 20251.9294
29 May 20251.9313
28 May 20251.9300
27 May 20251.9195
26 May 20251.9178
23 May 20251.9290
22 May 20251.9380
21 May 20251.9403
20 May 20251.9477
19 May 20251.9442
16 May 20251.9579
15 May 20251.9588
14 May 20251.9516
13 May 20251.9675
12 May 20251.9739
9 May 20251.9594
8 May 20251.9513
7 May 20251.9485
6 May 20251.9449
5 May 20251.9524
2 May 20251.9565

April 2025

DateRate
30 April 20251.9479
29 April 20251.9433
28 April 20251.9496
25 April 20251.9536
24 April 20251.9547
23 April 20251.9547
22 April 20251.9458
17 April 20251.9660
16 April 20251.9610
15 April 20251.9653
14 April 20251.9747
11 April 20251.9869
10 April 20252.0126
9 April 20252.0353
8 April 20252.0342
7 April 20252.0297
4 April 20251.9990
3 April 20251.9725
2 April 20252.0092
1 April 20252.0170

March 2025

DateRate
31 March 20252.0089
28 March 20252.0079
27 March 20252.0092
26 March 20252.0160
25 March 20252.0077
24 March 20252.0103
21 March 20252.0122
20 March 20252.0092
19 March 20252.0067
18 March 20252.0051
17 March 20252.0044
14 March 20252.0107
13 March 20252.0119
12 March 20252.0087
11 March 20252.0110
10 March 20252.0108
7 March 20252.0143
6 March 20252.0185
5 March 20252.0307
4 March 20252.0395
3 March 20252.0511

February 2025

DateRate
28 February 20252.0637
27 February 20252.0523
26 February 20252.0551
25 February 20252.0542
24 February 20252.0583
21 February 20252.0568
20 February 20252.0627
19 February 20252.0648
18 February 20252.0669
17 February 20252.0645
14 February 20252.0655
13 February 20252.0855
12 February 20252.0901
11 February 20252.0999
10 February 20252.0989
7 February 20252.0891
6 February 20252.1009
5 February 20252.0734
4 February 20252.0934
3 February 20252.1045

January 2025

DateRate
31 January 20252.0923
30 January 20252.0922
29 January 20252.0945
28 January 20252.0931
27 January 20252.0773
24 January 20252.0965
23 January 20252.1115
22 January 20252.1036
21 January 20252.1233
20 January 20252.1326
17 January 20252.1329
16 January 20252.1334
15 January 20252.1289
14 January 20252.1397
13 January 20252.1463
10 January 20252.1125
9 January 20252.1152
8 January 20252.1088
7 January 20252.0749
6 January 20252.0729
3 January 20252.0958
2 January 20252.0945

OMR to GBP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 2.1118 GBP on 22 April 2024 and the lowest 1.9407 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.07582.07692.03662.0552+1.31%
November 20242.04892.07842.00292.0403+2.36%
October 20242.00172.00851.95171.9916+3.14%
September 20241.94071.99401.94071.9677−1.65%
August 20241.97332.04911.96742.0113−2.64%
July 20242.02672.05451.99602.0227−1.44%
June 20242.05632.05702.03142.0461+0.51%
May 20242.04592.08402.03342.0582−1.37%
April 20242.07422.11182.04802.0768+0.83%
March 20242.05712.06242.02622.0459−0.03%
February 20242.05772.07322.03762.0592+0.36%
January 20242.05042.05962.03922.0480−0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.0758
30 December 20242.0656
27 December 20242.0711
24 December 20242.0718
23 December 20242.0769
20 December 20242.0768
19 December 20242.0628
18 December 20242.0448
17 December 20242.0477
16 December 20242.0549
13 December 20242.0534
12 December 20242.0435
11 December 20242.0411
10 December 20242.0396
9 December 20242.0378
6 December 20242.0366
5 December 20242.0431
4 December 20242.0532
3 December 20242.0566
2 December 20242.0520

November 2024

DateRate
29 November 20242.0489
28 November 20242.0534
27 November 20242.0597
26 November 20242.0634
25 November 20242.0684
22 November 20242.0784
21 November 20242.0575
20 November 20242.0532
19 November 20242.0564
18 November 20242.0595
15 November 20242.0509
14 November 20242.0533
13 November 20242.0410
12 November 20242.0292
11 November 20242.0189
8 November 20242.0085
7 November 20242.0060
6 November 20242.0238
5 November 20242.0029
4 November 20242.0051
1 November 20242.0070

October 2024

DateRate
31 October 20242.0017
30 October 20242.0062
29 October 20242.0041
28 October 20242.0024
25 October 20242.0027
24 October 20242.0036
23 October 20242.0085
22 October 20242.0031
21 October 20241.9966
18 October 20241.9941
17 October 20241.9975
16 October 20241.9954
15 October 20241.9883
14 October 20241.9935
11 October 20241.9903
10 October 20241.9909
9 October 20241.9877
8 October 20241.9841
7 October 20241.9874
4 October 20241.9746
3 October 20241.9851
2 October 20241.9566
1 October 20241.9517

September 2024

DateRate
30 September 20241.9407
27 September 20241.9425
26 September 20241.9451
25 September 20241.9436
24 September 20241.9441
23 September 20241.9535
20 September 20241.9544
19 September 20241.9572
18 September 20241.9692
17 September 20241.9678
16 September 20241.9701
13 September 20241.9827
12 September 20241.9940
11 September 20241.9872
10 September 20241.9867
9 September 20241.9869
6 September 20241.9745
5 September 20241.9762
4 September 20241.9829
3 September 20241.9818
2 September 20241.9802

August 2024

DateRate
30 August 20241.9733
29 August 20241.9744
28 August 20241.9690
27 August 20241.9674
26 August 20241.9721
23 August 20241.9816
22 August 20241.9840
21 August 20241.9958
20 August 20241.9990
19 August 20242.0080
16 August 20242.0138
15 August 20242.0222
14 August 20242.0247
13 August 20242.0333
12 August 20242.0367
9 August 20242.0419
8 August 20242.0486
7 August 20242.0433
6 August 20242.0491
5 August 20242.0368
2 August 20242.0403
1 August 20242.0328

July 2024

DateRate
31 July 20242.0267
30 July 20242.0246
29 July 20242.0280
26 July 20242.0207
25 July 20242.0200
24 July 20242.0132
23 July 20242.0134
22 July 20242.0116
19 July 20242.0128
18 July 20242.0029
17 July 20241.9960
16 July 20242.0053
15 July 20242.0041
12 July 20242.0068
11 July 20242.0199
10 July 20242.0306
9 July 20242.0320
8 July 20242.0262
5 July 20242.0331
4 July 20242.0388
3 July 20242.0472
2 July 20242.0545
1 July 20242.0523

June 2024

DateRate
28 June 20242.0563
27 June 20242.0569
26 June 20242.0549
25 June 20242.0504
24 June 20242.0537
21 June 20242.0570
20 June 20242.0506
19 June 20242.0435
18 June 20242.0520
17 June 20242.0534
14 June 20242.0494
13 June 20242.0371
12 June 20242.0382
11 June 20242.0408
10 June 20242.0448
7 June 20242.0314
6 June 20242.0368
5 June 20242.0345
4 June 20242.0381
3 June 20242.0432

May 2024

DateRate
31 May 20242.0459
30 May 20242.0466
29 May 20242.0393
28 May 20242.0334
27 May 20242.0405
24 May 20242.0452
23 May 20242.0409
22 May 20242.0452
21 May 20242.0454
20 May 20242.0486
17 May 20242.0550
16 May 20242.0548
15 May 20242.0610
14 May 20242.0714
13 May 20242.0725
10 May 20242.0764
9 May 20242.0840
8 May 20242.0840
7 May 20242.0728
6 May 20242.0674
3 May 20242.0715
2 May 20242.0795

April 2024

DateRate
30 April 20242.0742
29 April 20242.0742
26 April 20242.0790
25 April 20242.0786
24 April 20242.0918
23 April 20242.0967
22 April 20242.1118
19 April 20242.0903
18 April 20242.0854
17 April 20242.0879
16 April 20242.0891
15 April 20242.0845
12 April 20242.0857
11 April 20242.0732
10 April 20242.0480
9 April 20242.0502
8 April 20242.0617
5 April 20242.0577
4 April 20242.0560
3 April 20242.0674
2 April 20242.0690

March 2024

DateRate
28 March 20242.0571
27 March 20242.0624
26 March 20242.0568
25 March 20242.0571
22 March 20242.0617
21 March 20242.0430
20 March 20242.0491
19 March 20242.0474
18 March 20242.0422
15 March 20242.0394
14 March 20242.0335
13 March 20242.0316
12 March 20242.0361
11 March 20242.0283
8 March 20242.0262
7 March 20242.0397
6 March 20242.0449
5 March 20242.0507
4 March 20242.0522
1 March 20242.0586

February 2024

DateRate
29 February 20242.0577
28 February 20242.0586
27 February 20242.0512
26 February 20242.0490
23 February 20242.0487
22 February 20242.0536
21 February 20242.0601
20 February 20242.0624
19 February 20242.0623
16 February 20242.0676
15 February 20242.0732
14 February 20242.0698
13 February 20242.0506
12 February 20242.0615
9 February 20242.0629
8 February 20242.0641
7 February 20242.0588
6 February 20242.0689
5 February 20242.0716
2 February 20242.0376
1 February 20242.0528

January 2024

DateRate
31 January 20242.0504
30 January 20242.0533
29 January 20242.0486
26 January 20242.0424
25 January 20242.0423
24 January 20242.0402
23 January 20242.0452
22 January 20242.0437
19 January 20242.0503
18 January 20242.0513
17 January 20242.0520
16 January 20242.0573
15 January 20242.0454
12 January 20242.0429
11 January 20242.0392
10 January 20242.0439
9 January 20242.0430
8 January 20242.0469
5 January 20242.0531
4 January 20242.0487
3 January 20242.0596
2 January 20242.0568

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

OMR to GBP exchange rate todayOMR/GBPGBP to OMR exchange rate historyGBP/OMROmani rial (OMR)OMRBritish pound (GBP)GBP

Questions

What were the highest and lowest OMR to GBP rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 1.9762 GBP on 25 June 2026 and the lowest 1.8824 on 29 January 2026. From the first to the last figure of the period the rate moved +1.69% (calculated by us).
What were the highest and lowest OMR to GBP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 2.1463 GBP on 13 January 2025 and the lowest 1.8913 on 1 July 2025. From the first to the last figure of the period the rate moved −7.78% (calculated by us).
What were the highest and lowest OMR to GBP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 2.1118 GBP on 22 April 2024 and the lowest 1.9407 on 30 September 2024. From the first to the last figure of the period the rate moved +0.92% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.