Skip to content
TrillioniPay
Rate history

GBP to OMR exchange rate history

British pound to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.53125 on 29 January 2026. Lowest: 0.46591 on 13 January 2025.

Change
+0.45%
High
0.52506
Low
0.50601
GBP to OMR, last 3 months0.507250.512780.518300.5238325 Jun27 Jul25 Aug24 Sept
GBP to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert GBP to OMR at today’s reference rate →

GBP to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.53125 OMR on 29 January 2026 and the lowest 0.50601 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.508290.521570.508290.51719−2.36%
August 20260.520580.525060.516990.52070+0.88%
July 20260.516040.519490.509080.51411+1.51%
June 20260.508360.518010.506010.51274−1.53%
May 20260.516250.523730.513610.51850−0.61%
April 20260.519410.521770.507870.51777+2.02%
March 20260.509130.517180.508690.51300−1.71%
February 20260.517970.527480.517170.52238−2.10%
January 20260.529070.531250.515190.51980+2.19%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.50829
23 September 20260.51047
22 September 20260.51381
21 September 20260.51502
18 September 20260.51308
17 September 20260.51432
16 September 20260.51737
15 September 20260.51843
14 September 20260.51886
11 September 20260.51938
10 September 20260.51985
9 September 20260.52157
8 September 20260.52082
7 September 20260.52025
4 September 20260.52022
3 September 20260.51896
2 September 20260.51842
1 September 20260.52026

August 2026

DateRate
31 August 20260.52058
28 August 20260.52225
27 August 20260.52221
26 August 20260.52407
25 August 20260.52414
24 August 20260.52423
21 August 20260.52506
20 August 20260.52392
19 August 20260.52122
18 August 20260.52006
17 August 20260.52134
14 August 20260.52048
13 August 20260.51875
12 August 20260.52005
11 August 20260.51906
10 August 20260.51924
7 August 20260.51713
6 August 20260.51781
5 August 20260.51825
4 August 20260.51699
3 August 20260.51793

July 2026

DateRate
31 July 20260.51604
30 July 20260.51479
29 July 20260.51096
28 July 20260.51088
27 July 20260.51202
24 July 20260.51230
23 July 20260.51340
22 July 20260.51398
21 July 20260.51525
20 July 20260.51754
17 July 20260.51667
16 July 20260.51949
15 July 20260.51539
14 July 20260.51460
13 July 20260.51477
10 July 20260.51609
9 July 20260.51506
8 July 20260.51323
7 July 20260.51468
6 July 20260.51311
3 July 20260.51350
2 July 20260.51163
1 July 20260.50908

June 2026

DateRate
30 June 20260.50836
29 June 20260.50868
26 June 20260.50823
25 June 20260.50601
24 June 20260.50603
23 June 20260.50814
22 June 20260.50941
19 June 20260.50881
18 June 20260.50864
17 June 20260.51545
16 June 20260.51553
15 June 20260.51604
12 June 20260.51532
11 June 20260.51384
10 June 20260.51453
9 June 20260.51538
8 June 20260.51379
5 June 20260.51781
4 June 20260.51746
3 June 20260.51703
2 June 20260.51801
1 June 20260.51771

May 2026

DateRate
29 May 20260.51625
28 May 20260.51540
27 May 20260.51657
26 May 20260.51789
25 May 20260.51901
22 May 20260.51589
21 May 20260.51598
20 May 20260.51530
19 May 20260.51550
18 May 20260.51467
15 May 20260.51361
14 May 20260.51945
13 May 20260.51946
12 May 20260.51994
11 May 20260.52303
8 May 20260.52333
7 May 20260.52373
6 May 20260.52361
5 May 20260.52039
4 May 20260.52093

April 2026

DateRate
30 April 20260.51941
29 April 20260.51948
28 April 20260.51789
27 April 20260.52177
24 April 20260.51879
23 April 20260.51935
22 April 20260.51912
21 April 20260.51983
20 April 20260.51947
17 April 20260.52036
16 April 20260.52075
15 April 20260.52101
14 April 20260.52171
13 April 20260.51603
10 April 20260.51694
9 April 20260.51610
8 April 20260.51798
7 April 20260.50925
2 April 20260.50787
1 April 20260.51222

March 2026

DateRate
31 March 20260.50913
30 March 20260.50869
27 March 20260.51064
26 March 20260.51283
25 March 20260.51493
24 March 20260.51414
23 March 20260.51593
20 March 20260.51399
19 March 20260.51135
18 March 20260.51181
17 March 20260.51297
16 March 20260.51075
13 March 20260.51010
12 March 20260.51480
11 March 20260.51560
10 March 20260.51718
9 March 20260.51345
6 March 20260.51275
5 March 20260.51375
4 March 20260.51453
3 March 20260.51193
2 March 20260.51469

February 2026

DateRate
27 February 20260.51797
26 February 20260.52098
25 February 20260.51996
24 February 20260.51864
23 February 20260.51877
20 February 20260.51838
19 February 20260.51717
18 February 20260.52205
17 February 20260.52068
16 February 20260.52454
13 February 20260.52328
12 February 20260.52411
11 February 20260.52598
10 February 20260.52596
9 February 20260.52524
6 February 20260.52250
5 February 20260.52195
4 February 20260.52748
3 February 20260.52620
2 February 20260.52581

January 2026

DateRate
30 January 20260.52907
29 January 20260.53125
28 January 20260.53011
27 January 20260.52824
26 January 20260.52460
23 January 20260.52007
22 January 20260.51604
21 January 20260.51620
20 January 20260.51701
19 January 20260.51575
16 January 20260.51519
15 January 20260.51526
14 January 20260.51682
13 January 20260.51743
12 January 20260.51828
9 January 20260.51588
8 January 20260.51675
7 January 20260.51852
6 January 20260.51960
5 January 20260.51692
2 January 20260.51688

GBP to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.52875 OMR on 1 July 2025 and the lowest 0.46591 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.517740.519200.507680.51452+1.89%
November 20250.508120.508890.501550.50512+0.84%
October 20250.503910.518220.503910.51311−2.51%
September 20250.516870.524640.513480.51914−0.05%
August 20250.517130.522040.506040.51687+1.63%
July 20250.508840.528750.508840.51924−3.40%
June 20250.526750.527630.514880.52105+1.63%
May 20250.518280.521440.506610.51411+0.96%
April 20250.513370.514580.491330.50501+3.13%
March 20250.497790.498910.487550.49641+2.73%
February 20250.484580.487270.475160.48196+1.39%
January 20250.477950.482410.465910.47446−0.79%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.51774
30 December 20250.51889
29 December 20250.51845
24 December 20250.51920
23 December 20250.51915
22 December 20250.51658
19 December 20250.51407
18 December 20250.51520
17 December 20250.51304
16 December 20250.51664
15 December 20250.51475
12 December 20250.51449
11 December 20250.51468
10 December 20250.51175
9 December 20250.51224
8 December 20250.51238
5 December 20250.51306
4 December 20250.51293
3 December 20250.51179
2 December 20250.50768
1 December 20250.51012

November 2025

DateRate
28 November 20250.50812
27 November 20250.50889
26 November 20250.50722
25 November 20250.50539
24 November 20250.50416
21 November 20250.50317
20 November 20250.50222
19 November 20250.50455
18 November 20250.50519
17 November 20250.50682
14 November 20250.50629
13 November 20250.50657
12 November 20250.50447
11 November 20250.50551
10 November 20250.50684
7 November 20250.50450
6 November 20250.50351
5 November 20250.50155
4 November 20250.50236
3 November 20250.50509

October 2025

DateRate
31 October 20250.50391
30 October 20250.50460
29 October 20250.50801
28 October 20250.51047
27 October 20250.51319
24 October 20250.51166
23 October 20250.51288
22 October 20250.51274
21 October 20250.51427
20 October 20250.51563
17 October 20250.51654
16 October 20250.51625
15 October 20250.51334
14 October 20250.50988
13 October 20250.51265
10 October 20250.51072
9 October 20250.51415
8 October 20250.51557
7 October 20250.51540
6 October 20250.51641
3 October 20250.51704
2 October 20250.51822
1 October 20250.51790

September 2025

DateRate
30 September 20250.51687
29 September 20250.51673
26 September 20250.51348
25 September 20250.51596
24 September 20250.51771
23 September 20250.51946
22 September 20250.51893
19 September 20250.51820
18 September 20250.52350
17 September 20250.52464
16 September 20250.52446
15 September 20250.52355
12 September 20250.52069
11 September 20250.51958
10 September 20250.52038
9 September 20250.52124
8 September 20250.52017
5 September 20250.51826
4 September 20250.51694
3 September 20250.51578
2 September 20250.51458
1 September 20250.52002

August 2025

DateRate
29 August 20250.51713
28 August 20250.51979
27 August 20250.51675
26 August 20250.51859
25 August 20250.51940
22 August 20250.51580
21 August 20250.51712
20 August 20250.51819
19 August 20250.51987
18 August 20250.52062
15 August 20250.52122
14 August 20250.52204
13 August 20250.52171
12 August 20250.51763
11 August 20250.51625
8 August 20250.51651
7 August 20250.51617
6 August 20250.51184
5 August 20250.51069
4 August 20250.51088
1 August 20250.50604

July 2025

DateRate
31 July 20250.50884
30 July 20250.51405
29 July 20250.51265
28 July 20250.51630
25 July 20250.51725
24 July 20250.52105
23 July 20250.52032
22 July 20250.51853
21 July 20250.51824
18 July 20250.51749
17 July 20250.51505
16 July 20250.51518
15 July 20250.51678
14 July 20250.51861
11 July 20250.51890
10 July 20250.52186
9 July 20250.52222
8 July 20250.52196
7 July 20250.52368
4 July 20250.52457
3 July 20250.52499
2 July 20250.52525
1 July 20250.52875

June 2025

DateRate
30 June 20250.52675
27 June 20250.52763
26 June 20250.52685
25 June 20250.52304
24 June 20250.52338
23 June 20250.51488
20 June 20250.51862
19 June 20250.51671
18 June 20250.51740
17 June 20250.52174
16 June 20250.52214
13 June 20250.52044
12 June 20250.52212
11 June 20250.51864
10 June 20250.51919
9 June 20250.52079
6 June 20250.52071
5 June 20250.52169
4 June 20250.51979
3 June 20250.51895
2 June 20250.52058

May 2025

DateRate
30 May 20250.51828
29 May 20250.51779
28 May 20250.51814
27 May 20250.52098
26 May 20250.52144
23 May 20250.51840
22 May 20250.51599
21 May 20250.51538
20 May 20250.51344
19 May 20250.51434
16 May 20250.51075
15 May 20250.51052
14 May 20250.51239
13 May 20250.50827
12 May 20250.50661
9 May 20250.51036
8 May 20250.51247
7 May 20250.51320
6 May 20250.51416
5 May 20250.51220
2 May 20250.51112

April 2025

DateRate
30 April 20250.51337
29 April 20250.51458
28 April 20250.51293
25 April 20250.51187
24 April 20250.51158
23 April 20250.51158
22 April 20250.51393
17 April 20250.50864
16 April 20250.50994
15 April 20250.50883
14 April 20250.50640
11 April 20250.50330
10 April 20250.49688
9 April 20250.49133
8 April 20250.49160
7 April 20250.49268
4 April 20250.50025
3 April 20250.50696
2 April 20250.49772
1 April 20250.49578

March 2025

DateRate
31 March 20250.49779
28 March 20250.49802
27 March 20250.49771
26 March 20250.49603
25 March 20250.49808
24 March 20250.49745
21 March 20250.49698
20 March 20250.49770
19 March 20250.49833
18 March 20250.49873
17 March 20250.49891
14 March 20250.49734
13 March 20250.49704
12 March 20250.49783
11 March 20250.49727
10 March 20250.49731
7 March 20250.49644
6 March 20250.49541
5 March 20250.49243
4 March 20250.49030
3 March 20250.48755

February 2025

DateRate
28 February 20250.48458
27 February 20250.48727
26 February 20250.48658
25 February 20250.48681
24 February 20250.48583
21 February 20250.48620
20 February 20250.48481
19 February 20250.48430
18 February 20250.48381
17 February 20250.48439
14 February 20250.48414
13 February 20250.47951
12 February 20250.47844
11 February 20250.47622
10 February 20250.47645
7 February 20250.47868
6 February 20250.47598
5 February 20250.48230
4 February 20250.47769
3 February 20250.47516

January 2025

DateRate
31 January 20250.47795
30 January 20250.47797
29 January 20250.47744
28 January 20250.47776
27 January 20250.48139
24 January 20250.47699
23 January 20250.47359
22 January 20250.47538
21 January 20250.47098
20 January 20250.46892
17 January 20250.46885
16 January 20250.46875
15 January 20250.46972
14 January 20250.46735
13 January 20250.46591
10 January 20250.47338
9 January 20250.47278
8 January 20250.47420
7 January 20250.48195
6 January 20250.48241
3 January 20250.47714
2 January 20250.47744

GBP to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.51528 OMR on 30 September 2024 and the lowest 0.47354 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.481750.491020.481480.48658−1.30%
November 20240.488080.499270.481150.49020−2.30%
October 20240.499580.512370.497890.50214−3.05%
September 20240.515280.515280.501490.50825+1.68%
August 20240.506770.508270.488010.49730+2.71%
July 20240.493400.500990.486730.49443+1.46%
June 20240.486310.492280.486150.48873−0.51%
May 20240.488790.491780.479840.48588+1.38%
April 20240.482120.488290.473540.48155−0.82%
March 20240.486120.493530.484880.48880+0.03%
February 20240.485970.490770.482360.48564−0.36%
January 20240.487720.490390.485520.48828+0.31%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.48175
30 December 20240.48411
27 December 20240.48283
24 December 20240.48268
23 December 20240.48148
20 December 20240.48152
19 December 20240.48479
18 December 20240.48905
17 December 20240.48834
16 December 20240.48664
13 December 20240.48699
12 December 20240.48937
11 December 20240.48994
10 December 20240.49029
9 December 20240.49071
6 December 20240.49102
5 December 20240.48944
4 December 20240.48704
3 December 20240.48625
2 December 20240.48734

November 2024

DateRate
29 November 20240.48808
28 November 20240.48701
27 November 20240.48551
26 November 20240.48463
25 November 20240.48347
22 November 20240.48115
21 November 20240.48602
20 November 20240.48705
19 November 20240.48629
18 November 20240.48554
15 November 20240.48758
14 November 20240.48701
13 November 20240.48995
12 November 20240.49281
11 November 20240.49532
8 November 20240.49788
7 November 20240.49850
6 November 20240.49412
5 November 20240.49927
4 November 20240.49874
1 November 20240.49826

October 2024

DateRate
31 October 20240.49958
30 October 20240.49845
29 October 20240.49898
28 October 20240.49940
25 October 20240.49931
24 October 20240.49909
23 October 20240.49789
22 October 20240.49924
21 October 20240.50086
18 October 20240.50149
17 October 20240.50062
16 October 20240.50115
15 October 20240.50293
14 October 20240.50162
11 October 20240.50243
10 October 20240.50227
9 October 20240.50310
8 October 20240.50402
7 October 20240.50318
4 October 20240.50643
3 October 20240.50375
2 October 20240.51109
1 October 20240.51237

September 2024

DateRate
30 September 20240.51528
27 September 20240.51480
26 September 20240.51410
25 September 20240.51451
24 September 20240.51437
23 September 20240.51189
20 September 20240.51165
19 September 20240.51093
18 September 20240.50782
17 September 20240.50819
16 September 20240.50760
13 September 20240.50436
12 September 20240.50149
11 September 20240.50323
10 September 20240.50334
9 September 20240.50329
6 September 20240.50646
5 September 20240.50603
4 September 20240.50431
3 September 20240.50460
2 September 20240.50499

August 2024

DateRate
30 August 20240.50677
29 August 20240.50648
28 August 20240.50788
27 August 20240.50827
26 August 20240.50708
23 August 20240.50464
22 August 20240.50403
21 August 20240.50105
20 August 20240.50024
19 August 20240.49802
16 August 20240.49657
15 August 20240.49450
14 August 20240.49389
13 August 20240.49181
12 August 20240.49099
9 August 20240.48975
8 August 20240.48814
7 August 20240.48940
6 August 20240.48801
5 August 20240.49097
2 August 20240.49012
1 August 20240.49193

July 2024

DateRate
31 July 20240.49340
30 July 20240.49392
29 July 20240.49311
26 July 20240.49487
25 July 20240.49504
24 July 20240.49671
23 July 20240.49667
22 July 20240.49711
19 July 20240.49682
18 July 20240.49926
17 July 20240.50099
16 July 20240.49868
15 July 20240.49898
12 July 20240.49830
11 July 20240.49507
10 July 20240.49246
9 July 20240.49212
8 July 20240.49355
5 July 20240.49186
4 July 20240.49048
3 July 20240.48848
2 July 20240.48673
1 July 20240.48725

June 2024

DateRate
28 June 20240.48631
27 June 20240.48618
26 June 20240.48665
25 June 20240.48772
24 June 20240.48692
21 June 20240.48615
20 June 20240.48767
19 June 20240.48937
18 June 20240.48733
17 June 20240.48700
14 June 20240.48794
13 June 20240.49089
12 June 20240.49062
11 June 20240.48999
10 June 20240.48905
7 June 20240.49228
6 June 20240.49097
5 June 20240.49152
4 June 20240.49065
3 June 20240.48943

May 2024

DateRate
31 May 20240.48879
30 May 20240.48861
29 May 20240.49037
28 May 20240.49178
27 May 20240.49008
24 May 20240.48896
23 May 20240.48997
22 May 20240.48895
21 May 20240.48890
20 May 20240.48815
17 May 20240.48661
16 May 20240.48666
15 May 20240.48519
14 May 20240.48277
13 May 20240.48250
10 May 20240.48161
9 May 20240.47984
8 May 20240.47985
7 May 20240.48243
6 May 20240.48370
3 May 20240.48275
2 May 20240.48088

April 2024

DateRate
30 April 20240.48212
29 April 20240.48212
26 April 20240.48101
25 April 20240.48110
24 April 20240.47807
23 April 20240.47695
22 April 20240.47354
19 April 20240.47840
18 April 20240.47952
17 April 20240.47896
16 April 20240.47869
15 April 20240.47974
12 April 20240.47945
11 April 20240.48235
10 April 20240.48829
9 April 20240.48776
8 April 20240.48504
5 April 20240.48597
4 April 20240.48638
3 April 20240.48371
2 April 20240.48333

March 2024

DateRate
28 March 20240.48612
27 March 20240.48488
26 March 20240.48619
25 March 20240.48613
22 March 20240.48504
21 March 20240.48947
20 March 20240.48801
19 March 20240.48842
18 March 20240.48967
15 March 20240.49033
14 March 20240.49176
13 March 20240.49221
12 March 20240.49114
11 March 20240.49303
8 March 20240.49353
7 March 20240.49027
6 March 20240.48902
5 March 20240.48764
4 March 20240.48728
1 March 20240.48577

February 2024

DateRate
29 February 20240.48597
28 February 20240.48577
27 February 20240.48751
26 February 20240.48805
23 February 20240.48812
22 February 20240.48695
21 February 20240.48541
20 February 20240.48486
19 February 20240.48490
16 February 20240.48365
15 February 20240.48236
14 February 20240.48314
13 February 20240.48766
12 February 20240.48508
9 February 20240.48476
8 February 20240.48448
7 February 20240.48571
6 February 20240.48334
5 February 20240.48272
2 February 20240.49077
1 February 20240.48715

January 2024

DateRate
31 January 20240.48772
30 January 20240.48702
29 January 20240.48814
26 January 20240.48963
25 January 20240.48965
24 January 20240.49016
23 January 20240.48896
22 January 20240.48930
19 January 20240.48774
18 January 20240.48750
17 January 20240.48733
16 January 20240.48608
15 January 20240.48891
12 January 20240.48949
11 January 20240.49039
10 January 20240.48925
9 January 20240.48947
8 January 20240.48853
5 January 20240.48708
4 January 20240.48812
3 January 20240.48552
2 January 20240.48619

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

GBP to OMR exchange rate todayGBP/OMROMR to GBP exchange rate historyOMR/GBPBritish pound (GBP)GBPOmani rial (OMR)OMR

Questions

What were the highest and lowest GBP to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 GBP = 0.53125 OMR on 29 January 2026 and the lowest 0.50601 on 25 June 2026. From the first to the last figure of the period the rate moved −1.66% (calculated by us).
What were the highest and lowest GBP to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 GBP = 0.52875 OMR on 1 July 2025 and the lowest 0.46591 on 13 January 2025. From the first to the last figure of the period the rate moved +8.44% (calculated by us).
What were the highest and lowest GBP to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 GBP = 0.51528 OMR on 30 September 2024 and the lowest 0.47354 on 22 April 2024. From the first to the last figure of the period the rate moved −0.91% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.