Skip to content
TrillioniPay
Rate history

OMR to EUR exchange rate history

Omani rial to Euro reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 2.5503 on 13 January 2025. Lowest: 2.1720 on 28 January 2026.

Change
−0.22%
High
2.2931
Low
2.2231
OMR to EUR, last 3 months2.22762.24792.26822.288525 Jun27 Jul25 Aug24 Sept
OMR to EUR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to EUR at today’s reference rate →

OMR to EUR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 2.2935 EUR on 24 June 2026 and the lowest 2.1720 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20262.28802.28802.23212.2530+2.01%
August 20262.24282.25862.22312.2435−0.96%
July 20262.26452.28802.26452.2779−0.79%
June 20262.28262.29352.23262.2582+2.19%
May 20262.23362.24302.20972.2281+0.50%
April 20262.22252.25672.20462.2218−1.74%
March 20262.26202.26632.22332.2502+2.67%
February 20262.20312.21292.18552.1996+0.97%
January 20262.18212.23882.17202.2159−1.42%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20262.2880
23 September 20262.2792
22 September 20262.2689
21 September 20262.2635
18 September 20262.2695
17 September 20262.2653
16 September 20262.2543
15 September 20262.2539
14 September 20262.2516
11 September 20262.2436
10 September 20262.2390
9 September 20262.2321
8 September 20262.2394
7 September 20262.2378
4 September 20262.2378
3 September 20262.2392
2 September 20262.2463
1 September 20262.2440

August 2026

DateRate
31 August 20262.2428
28 August 20262.2338
27 August 20262.2334
26 August 20262.2288
25 August 20262.2301
24 August 20262.2298
21 August 20262.2231
20 August 20262.2265
19 August 20262.2411
18 August 20262.2467
17 August 20262.2434
14 August 20262.2485
13 August 20262.2549
12 August 20262.2528
11 August 20262.2537
10 August 20262.2508
7 August 20262.2547
6 August 20262.2533
5 August 20262.2510
4 August 20262.2586
3 August 20262.2547

July 2026

DateRate
31 July 20262.2645
30 July 20262.2663
29 July 20262.2854
28 July 20262.2880
27 July 20262.2836
24 July 20262.2860
23 July 20262.2830
22 July 20262.2798
21 July 20262.2778
20 July 20262.2762
17 July 20262.2744
16 July 20262.2681
15 July 20262.2802
14 July 20262.2804
13 July 20262.2766
10 July 20262.2754
9 July 20262.2744
8 July 20262.2806
7 July 20262.2748
6 July 20262.2784
3 July 20262.2718
2 July 20262.2816
1 July 20262.2848

June 2026

DateRate
30 June 20262.2826
29 June 20262.2802
26 June 20262.2812
25 June 20262.2931
24 June 20262.2935
23 June 20262.2830
22 June 20262.2703
19 June 20262.2681
18 June 20262.2693
17 June 20262.2438
16 June 20262.2432
15 June 20262.2407
12 June 20262.2485
11 June 20262.2543
10 June 20262.2539
9 June 20262.2473
8 June 20262.2537
5 June 20262.2344
4 June 20262.2344
3 June 20262.2394
2 June 20262.2326
1 June 20262.2332

May 2026

DateRate
29 May 20262.2336
28 May 20262.2388
27 May 20262.2349
26 May 20262.2355
25 May 20262.2338
22 May 20262.2430
21 May 20262.2423
20 May 20262.2421
19 May 20262.2382
18 May 20262.2328
15 May 20262.2367
14 May 20262.2225
13 May 20262.2201
12 May 20262.2157
11 May 20262.2106
8 May 20262.2114
7 May 20262.2097
6 May 20262.2112
5 May 20262.2256
4 May 20262.2229

April 2026

DateRate
30 April 20262.2225
29 April 20262.2218
28 April 20262.2267
27 April 20262.2136
24 April 20262.2206
23 April 20262.2240
22 April 20262.2167
21 April 20262.2102
20 April 20262.2116
17 April 20262.2046
16 April 20262.2074
15 April 20262.2078
14 April 20262.2054
13 April 20262.2260
10 April 20262.2208
9 April 20262.2258
8 April 20262.2218
7 April 20262.2504
2 April 20262.2567
1 April 20262.2411

March 2026

DateRate
31 March 20262.2620
30 March 20262.2647
27 March 20262.2582
26 March 20262.2539
25 March 20262.2436
24 March 20262.2475
23 March 20262.2428
20 March 20262.2508
19 March 20262.2637
18 March 20262.2616
17 March 20262.2555
16 March 20262.2659
13 March 20262.2663
12 March 20262.2524
11 March 20262.2457
10 March 20262.2342
9 March 20262.2508
6 March 20262.2496
5 March 20262.2386
4 March 20262.2326
3 March 20262.2409
2 March 20262.2233

February 2026

DateRate
27 February 20262.2031
26 February 20262.2015
25 February 20262.2071
24 February 20262.2084
23 February 20262.2071
20 February 20262.2102
19 February 20262.2129
18 February 20262.1957
17 February 20262.1992
16 February 20262.1938
13 February 20262.1925
12 February 20262.1903
11 February 20262.1855
10 February 20262.1866
9 February 20262.1881
6 February 20262.2052
5 February 20262.2044
4 February 20262.2003
3 February 20262.2039
2 February 20262.1966

January 2026

DateRate
30 January 20262.1821
29 January 20262.1731
28 January 20262.1720
27 January 20262.1802
26 January 20262.1974
23 January 20262.2150
22 January 20262.2218
21 January 20262.2155
20 January 20262.2176
19 January 20262.2361
16 January 20262.2388
15 January 20262.2374
14 January 20262.2323
13 January 20262.2317
12 January 20262.2244
9 January 20262.2340
8 January 20262.2277
7 January 20262.2260
6 January 20262.2216
5 January 20262.2298
2 January 20262.2189

OMR to EUR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 2.5503 EUR on 13 January 2025 and the lowest 2.1972 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20252.21342.23942.20652.2213−1.57%
November 20252.24872.26332.23282.2498−0.10%
October 20252.25102.25182.21272.2363+1.62%
September 20252.21512.23322.19722.2168−0.71%
August 20252.23092.28062.22082.2361−1.82%
July 20252.27222.27222.20222.2274+2.39%
June 20252.21912.28462.21912.2586−3.25%
May 20252.29372.34182.28522.3062+0.30%
April 20252.28682.41082.26632.3201−4.91%
March 20252.40482.48522.38212.4069−3.74%
February 20252.49812.53142.47772.4979−0.17%
January 20252.50252.55032.46992.5121−0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20252.2134
30 December 20252.2121
29 December 20252.2104
24 December 20252.2065
23 December 20252.2067
22 December 20252.2144
19 December 20252.2206
18 December 20252.2193
17 December 20252.2187
16 December 20252.2086
15 December 20252.2129
12 December 20252.2170
11 December 20252.2202
10 December 20252.2355
9 December 20252.2349
8 December 20252.2315
5 December 20252.2334
4 December 20252.2294
3 December 20252.2290
2 December 20252.2394
1 December 20252.2332

November 2025

DateRate
28 November 20252.2487
27 November 20252.2448
26 November 20252.2465
25 November 20252.2516
24 November 20252.2529
21 November 20252.2576
20 November 20252.2588
19 November 20252.2454
18 November 20252.2440
17 November 20252.2434
14 November 20252.2328
13 November 20252.2384
12 November 20252.2467
11 November 20252.2469
10 November 20252.2477
7 November 20252.2496
6 November 20252.2551
5 November 20252.2631
4 November 20252.2633
3 November 20252.2588

October 2025

DateRate
31 October 20252.2510
30 October 20252.2518
29 October 20252.2351
28 October 20252.2363
27 October 20252.2344
24 October 20252.2398
23 October 20252.2434
22 October 20252.2446
21 October 20252.2407
20 October 20252.2315
17 October 20252.2265
16 October 20252.2326
15 October 20252.2378
14 October 20252.2512
13 October 20252.2481
10 October 20252.2483
9 October 20252.2399
8 October 20252.2369
7 October 20252.2294
6 October 20252.2271
3 October 20252.2165
2 October 20252.2127
1 October 20252.2184

September 2025

DateRate
30 September 20252.2151
29 September 20252.2185
26 September 20252.2282
25 September 20252.2155
24 September 20252.2123
23 September 20252.2054
22 September 20252.2076
19 September 20252.2161
18 September 20252.2007
17 September 20252.1972
16 September 20252.2028
15 September 20252.2104
12 September 20252.2195
11 September 20252.2258
10 September 20252.2216
9 September 20252.2146
8 September 20252.2176
5 September 20252.2235
4 September 20252.2330
3 September 20252.2319
2 September 20252.2332
1 September 20252.2201

August 2025

DateRate
29 August 20252.2309
28 August 20252.2275
27 August 20252.2434
26 August 20252.2313
25 August 20252.2235
22 August 20252.2405
21 August 20252.2346
20 August 20252.2323
19 August 20252.2263
18 August 20252.2280
15 August 20252.2252
14 August 20252.2248
13 August 20252.2208
12 August 20252.2409
11 August 20252.2378
8 August 20252.2328
7 August 20252.2338
6 August 20252.2413
5 August 20252.2526
4 August 20252.2489
1 August 20252.2806

July 2025

DateRate
31 July 20252.2722
30 July 20252.2563
29 July 20252.2551
28 July 20252.2317
25 July 20252.2184
24 July 20252.2123
23 July 20252.2180
22 July 20252.2231
21 July 20252.2292
18 July 20252.2324
17 July 20252.2461
16 July 20252.2417
15 July 20252.2296
14 July 20252.2248
11 July 20252.2261
10 July 20252.2212
9 July 20252.2233
8 July 20252.2195
7 July 20252.2176
4 July 20252.2102
3 July 20252.2074
2 July 20252.2125
1 July 20252.2022

June 2025

DateRate
30 June 20252.2191
27 June 20252.2221
26 June 20252.2239
25 June 20252.2425
24 June 20252.2407
23 June 20252.2671
20 June 20252.2586
19 June 20252.2659
18 June 20252.2600
17 June 20252.2483
16 June 20252.2471
13 June 20252.2592
12 June 20252.2432
11 June 20252.2748
10 June 20252.2756
9 June 20252.2794
6 June 20252.2792
5 June 20252.2768
4 June 20252.2846
3 June 20252.2842
2 June 20252.2776

May 2025

DateRate
30 May 20252.2937
29 May 20252.3055
28 May 20252.2981
27 May 20252.2902
26 May 20252.2852
23 May 20252.3014
22 May 20252.2998
21 May 20252.2973
20 May 20252.3137
19 May 20252.3094
16 May 20252.3234
15 May 20252.3253
14 May 20252.3192
13 May 20252.3405
12 May 20252.3418
9 May 20252.3114
8 May 20252.3022
7 May 20252.2894
6 May 20252.2965
5 May 20252.2929
2 May 20252.2929

April 2025

DateRate
30 April 20252.2868
29 April 20252.2868
28 April 20252.2898
25 April 20252.2900
24 April 20252.2862
23 April 20252.2784
22 April 20252.2663
17 April 20252.2894
16 April 20252.2904
15 April 20252.2967
14 April 20252.2860
11 April 20252.2923
10 April 20252.3469
9 April 20252.3547
8 April 20252.3752
7 April 20252.3715
4 April 20252.3522
3 April 20252.3437
2 April 20252.4075
1 April 20252.4108

March 2025

DateRate
31 March 20252.4048
28 March 20252.4088
27 March 20252.4115
26 March 20252.4108
25 March 20252.4026
24 March 20252.4028
21 March 20252.4021
20 March 20252.4008
19 March 20252.3867
18 March 20252.3821
17 March 20252.3854
14 March 20252.3885
13 March 20252.4015
12 March 20252.3891
11 March 20252.3834
10 March 20252.3982
7 March 20252.3955
6 March 20252.4090
5 March 20252.4320
4 March 20252.4636
3 March 20252.4852

February 2025

DateRate
28 February 20252.4981
27 February 20252.4824
26 February 20252.4800
25 February 20252.4777
24 February 20252.4850
21 February 20252.4852
20 February 20252.4905
19 February 20252.4926
18 February 20252.4895
17 February 20252.4833
14 February 20252.4822
13 February 20252.5032
12 February 20252.5080
11 February 20252.5192
10 February 20252.5202
7 February 20252.5063
6 February 20252.5104
5 February 20252.4955
4 February 20252.5165
3 February 20252.5314

January 2025

DateRate
31 January 20252.5025
30 January 20252.5000
29 January 20252.5017
28 January 20252.4957
27 January 20252.4699
24 January 20252.4836
23 January 20252.4998
22 January 20252.4905
21 January 20252.5112
20 January 20252.5211
17 January 20252.5255
16 January 20252.5319
15 January 20252.5250
14 January 20252.5386
13 January 20252.5503
10 January 20252.5241
9 January 20252.5238
8 January 20252.5285
7 January 20252.5025
6 January 20252.4945
3 January 20252.5253
2 January 20252.5199

OMR to EUR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 2.5034 EUR on 31 December 2024 and the lowest 2.3230 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20242.50342.50342.45802.4821+1.67%
November 20242.46242.49792.38522.4470+3.03%
October 20242.39002.41552.34602.3853+2.89%
September 20242.32302.36092.32302.3419−0.97%
August 20242.34582.41062.32982.3620−2.34%
July 20242.40192.42412.37862.3984−1.14%
June 20242.42952.43382.38652.4174+1.37%
May 20242.39662.43112.39002.4055−1.23%
April 20242.42662.44622.39332.4245+0.87%
March 20242.40572.40572.37752.3922+0.14%
February 20242.40242.42772.38982.4094+0.10%
January 20242.39992.40302.36722.3850+1.10%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20242.5034
30 December 20242.4902
27 December 20242.4924
24 December 20242.5020
23 December 20242.5025
20 December 20242.5032
19 December 20242.5020
18 December 20242.4779
17 December 20242.4777
16 December 20242.4774
13 December 20242.4727
12 December 20242.4791
11 December 20242.4753
10 December 20242.4706
9 December 20242.4610
6 December 20242.4580
5 December 20242.4676
4 December 20242.4788
3 December 20242.4741
2 December 20242.4753

November 2024

DateRate
29 November 20242.4624
28 November 20242.4671
27 November 20242.4697
26 November 20242.4718
25 November 20242.4781
22 November 20242.4979
21 November 20242.4708
20 November 20242.4624
19 November 20242.4587
18 November 20242.4647
15 November 20242.4575
14 November 20242.4692
13 November 20242.4469
12 November 20242.4497
11 November 20242.4418
8 November 20242.4144
7 November 20242.4115
6 November 20242.4318
5 November 20242.3867
4 November 20242.3852
1 November 20242.3893

October 2024

DateRate
31 October 20242.3900
30 October 20242.4048
29 October 20242.4140
28 October 20242.4041
25 October 20242.4026
24 October 20242.4079
23 October 20242.4155
22 October 20242.4035
21 October 20242.3964
18 October 20242.3977
17 October 20242.3935
16 October 20242.3867
15 October 20242.3854
14 October 20242.3828
11 October 20242.3778
10 October 20242.3791
9 October 20242.3736
8 October 20242.3682
7 October 20242.3682
4 October 20242.3581
3 October 20242.3560
2 October 20242.3492
1 October 20242.3460

September 2024

DateRate
30 September 20242.3230
27 September 20242.3309
26 September 20242.3315
25 September 20242.3234
24 September 20242.3361
23 September 20242.3391
20 September 20242.3292
19 September 20242.3313
18 September 20242.3380
17 September 20242.3349
16 September 20242.3376
13 September 20242.3471
12 September 20242.3609
11 September 20242.3552
10 September 20242.3577
9 September 20242.3552
6 September 20242.3424
5 September 20242.3437
4 September 20242.3537
3 September 20242.3569
2 September 20242.3513

August 2024

DateRate
30 August 20242.3458
29 August 20242.3456
28 August 20242.3395
27 August 20242.3300
26 August 20242.3298
23 August 20242.3386
22 August 20242.3357
21 August 20242.3397
20 August 20242.3464
19 August 20242.3556
16 August 20242.3657
15 August 20242.3620
14 August 20242.3603
13 August 20242.3793
12 August 20242.3806
9 August 20242.3823
8 August 20242.3795
7 August 20242.3812
6 August 20242.3828
5 August 20242.3717
2 August 20242.4004
1 August 20242.4106

July 2024

DateRate
31 July 20242.4019
30 July 20242.4028
29 July 20242.4044
26 July 20242.3948
25 July 20242.3968
24 July 20242.3975
23 July 20242.3948
22 July 20242.3887
19 July 20242.3882
18 July 20242.3795
17 July 20242.3786
16 July 20242.3856
15 July 20242.3845
12 July 20242.3882
11 July 20242.3959
10 July 20242.4026
9 July 20242.4050
8 July 20242.4004
5 July 20242.4028
4 July 20242.4081
3 July 20242.4175
2 July 20242.4241
1 July 20242.4205

June 2024

DateRate
28 June 20242.4295
27 June 20242.4316
26 June 20242.4332
25 June 20242.4275
24 June 20242.4239
21 June 20242.4334
20 June 20242.4263
19 June 20242.4196
18 June 20242.4273
17 June 20242.4279
14 June 20242.4338
13 June 20242.4117
12 June 20242.4160
11 June 20242.4239
10 June 20242.4180
7 June 20242.3865
6 June 20242.3937
5 June 20242.3922
4 June 20242.3937
3 June 20242.3988

May 2024

DateRate
31 May 20242.3966
30 May 20242.4048
29 May 20242.3955
28 May 20242.3900
27 May 20242.3986
24 May 20242.3993
23 May 20242.3962
22 May 20242.4015
21 May 20242.3940
20 May 20242.3946
17 May 20242.3984
16 May 20242.3935
15 May 20242.4010
14 May 20242.4090
13 May 20242.4093
10 May 20242.4128
9 May 20242.4234
8 May 20242.4209
7 May 20242.4158
6 May 20242.4135
3 May 20242.4207
2 May 20242.4311

April 2024

DateRate
30 April 20242.4266
29 April 20242.4261
26 April 20242.4275
25 April 20242.4261
24 April 20242.4338
23 April 20242.4366
22 April 20242.4462
19 April 20242.4414
18 April 20242.4354
17 April 20242.4448
16 April 20242.4451
15 April 20242.4407
12 April 20242.4416
11 April 20242.4241
10 April 20242.3948
9 April 20242.3933
8 April 20242.4030
5 April 20242.3990
4 April 20242.3966
3 April 20242.4119
2 April 20242.4196

March 2024

DateRate
28 March 20242.4057
27 March 20242.4046
26 March 20242.3959
25 March 20242.4004
22 March 20242.4030
21 March 20242.3845
20 March 20242.3984
19 March 20242.3962
18 March 20242.3878
15 March 20242.3878
14 March 20242.3806
13 March 20242.3775
12 March 20242.3826
11 March 20242.3804
8 March 20242.3791
7 March 20242.3872
6 March 20242.3918
5 March 20242.3973
4 March 20242.3979
1 March 20242.4053

February 2024

DateRate
29 February 20242.4024
28 February 20242.4064
27 February 20242.3957
26 February 20242.3966
23 February 20242.4006
22 February 20242.3984
21 February 20242.4061
20 February 20242.4077
19 February 20242.4135
16 February 20242.4153
15 February 20242.4209
14 February 20242.4277
13 February 20242.4097
12 February 20242.4142
9 February 20242.4144
8 February 20242.4175
7 February 20242.4135
6 February 20242.4209
5 February 20242.4202
2 February 20242.3898
1 February 20242.4050

January 2024

DateRate
31 January 20242.3999
30 January 20242.3979
29 January 20242.4030
26 January 20242.3924
25 January 20242.3876
24 January 20242.3850
23 January 20242.3922
22 January 20242.3882
19 January 20242.3889
18 January 20242.3915
17 January 20242.3911
16 January 20242.3900
15 January 20242.3762
12 January 20242.3769
11 January 20242.3672
10 January 20242.3760
9 January 20242.3773
8 January 20242.3760
5 January 20242.3815
4 January 20242.3745
3 January 20242.3819
2 January 20242.3739

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

OMR to EUR exchange rate todayOMR/EUREUR to OMR exchange rate historyEUR/OMROmani rial (OMR)OMREuro (EUR)EUR

Questions

What were the highest and lowest OMR to EUR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 OMR = 2.2935 EUR on 24 June 2026 and the lowest 2.1720 on 28 January 2026. From the first to the last figure of the period the rate moved +3.11% (calculated by us).
What were the highest and lowest OMR to EUR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 2.5503 EUR on 13 January 2025 and the lowest 2.1972 on 17 September 2025. From the first to the last figure of the period the rate moved −12.16% (calculated by us).
What were the highest and lowest OMR to EUR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 2.5034 EUR on 31 December 2024 and the lowest 2.3230 on 30 September 2024. From the first to the last figure of the period the rate moved +5.46% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.