Skip to content
TrillioniPay
Rate history

EUR to OMR exchange rate history

Euro to Omani rial reference rates for 698 dates, from 2 January 2024 to 24 September 2026. Highest: 0.46040 on 28 January 2026. Lowest: 0.39211 on 13 January 2025.

Change
+0.22%
High
0.44982
Low
0.43610
EUR to OMR, last 3 months0.436990.440970.444950.4489325 Jun27 Jul25 Aug24 Sept
EUR to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EUR to OMR at today’s reference rate →

EUR to OMR in 2026

In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.46040 OMR on 28 January 2026 and the lowest 0.43602 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).

MonthLast figureHighLowAverage*Change*
September 20260.437060.448020.437060.44388−1.97%
August 20260.445860.449820.442750.44575+0.97%
July 20260.441590.441590.437060.43900+0.80%
June 20260.438100.447900.436020.44286−2.15%
May 20260.447710.452550.445820.44883−0.50%
April 20260.449940.453590.443130.45011+1.77%
March 20260.442090.449780.441250.44441−2.60%
February 20260.453900.457550.451900.45463−0.96%
January 20260.458280.460400.446670.45133+1.44%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

September 2026

DateRate
24 September 20260.43706
23 September 20260.43875
22 September 20260.44075
21 September 20260.44179
18 September 20260.44063
17 September 20260.44144
16 September 20260.44359
15 September 20260.44367
14 September 20260.44413
11 September 20260.44571
10 September 20260.44663
9 September 20260.44802
8 September 20260.44655
7 September 20260.44686
4 September 20260.44686
3 September 20260.44659
2 September 20260.44517
1 September 20260.44563

August 2026

DateRate
31 August 20260.44586
28 August 20260.44767
27 August 20260.44775
26 August 20260.44867
25 August 20260.44840
24 August 20260.44848
21 August 20260.44982
20 August 20260.44913
19 August 20260.44621
18 August 20260.44509
17 August 20260.44575
14 August 20260.44475
13 August 20260.44348
12 August 20260.44390
11 August 20260.44371
10 August 20260.44429
7 August 20260.44352
6 August 20260.44379
5 August 20260.44425
4 August 20260.44275
3 August 20260.44352

July 2026

DateRate
31 July 20260.44159
30 July 20260.44125
29 July 20260.43756
28 July 20260.43706
27 July 20260.43790
24 July 20260.43744
23 July 20260.43802
22 July 20260.43863
21 July 20260.43902
20 July 20260.43933
17 July 20260.43967
16 July 20260.44090
15 July 20260.43856
14 July 20260.43852
13 July 20260.43925
10 July 20260.43948
9 July 20260.43967
8 July 20260.43848
7 July 20260.43960
6 July 20260.43890
3 July 20260.44017
2 July 20260.43829
1 July 20260.43767

June 2026

DateRate
30 June 20260.43810
29 June 20260.43856
26 June 20260.43837
25 June 20260.43610
24 June 20260.43602
23 June 20260.43802
22 June 20260.44048
19 June 20260.44090
18 June 20260.44067
17 June 20260.44567
16 June 20260.44579
15 June 20260.44629
12 June 20260.44475
11 June 20260.44359
10 June 20260.44367
9 June 20260.44498
8 June 20260.44371
5 June 20260.44755
4 June 20260.44755
3 June 20260.44655
2 June 20260.44790
1 June 20260.44779

May 2026

DateRate
29 May 20260.44771
28 May 20260.44667
27 May 20260.44744
26 May 20260.44732
25 May 20260.44767
22 May 20260.44582
21 May 20260.44598
20 May 20260.44602
19 May 20260.44679
18 May 20260.44786
15 May 20260.44709
14 May 20260.44994
13 May 20260.45044
12 May 20260.45132
11 May 20260.45236
8 May 20260.45221
7 May 20260.45255
6 May 20260.45225
5 May 20260.44932
4 May 20260.44986

April 2026

DateRate
30 April 20260.44994
29 April 20260.45009
28 April 20260.44909
27 April 20260.45175
24 April 20260.45032
23 April 20260.44963
22 April 20260.45113
21 April 20260.45244
20 April 20260.45217
17 April 20260.45359
16 April 20260.45301
15 April 20260.45294
14 April 20260.45344
13 April 20260.44925
10 April 20260.45028
9 April 20260.44928
8 April 20260.45009
7 April 20260.44436
2 April 20260.44313
1 April 20260.44621

March 2026

DateRate
31 March 20260.44209
30 March 20260.44156
27 March 20260.44283
26 March 20260.44367
25 March 20260.44571
24 March 20260.44494
23 March 20260.44586
20 March 20260.44429
19 March 20260.44175
18 March 20260.44217
17 March 20260.44336
16 March 20260.44133
13 March 20260.44125
12 March 20260.44398
11 March 20260.44529
10 March 20260.44759
9 March 20260.44429
6 March 20260.44452
5 March 20260.44671
4 March 20260.44790
3 March 20260.44625
2 March 20260.44978

February 2026

DateRate
27 February 20260.45390
26 February 20260.45424
25 February 20260.45309
24 February 20260.45282
23 February 20260.45309
20 February 20260.45244
19 February 20260.45190
18 February 20260.45544
17 February 20260.45471
16 February 20260.45582
13 February 20260.45609
12 February 20260.45655
11 February 20260.45755
10 February 20260.45732
9 February 20260.45701
6 February 20260.45348
5 February 20260.45363
4 February 20260.45448
3 February 20260.45375
2 February 20260.45524

January 2026

DateRate
30 January 20260.45828
29 January 20260.46017
28 January 20260.46040
27 January 20260.45867
26 January 20260.45509
23 January 20260.45148
22 January 20260.45009
21 January 20260.45136
20 January 20260.45094
19 January 20260.44721
16 January 20260.44667
15 January 20260.44694
14 January 20260.44798
13 January 20260.44809
12 January 20260.44955
9 January 20260.44763
8 January 20260.44890
7 January 20260.44925
6 January 20260.45013
5 January 20260.44848
2 January 20260.45067

EUR to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.45513 OMR on 17 September 2025 and the lowest 0.39211 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.451780.453210.446550.45020+1.59%
November 20250.444710.447860.441830.44449+0.10%
October 20250.444250.451940.444090.44719−1.59%
September 20250.451440.455130.447790.45110+0.71%
August 20250.448250.450280.438480.44723+1.85%
July 20250.440100.454090.440100.44897−2.34%
June 20250.450630.450630.437710.44279+3.36%
May 20250.435980.437600.427020.43364−0.30%
April 20250.437290.441250.414800.43117+5.16%
March 20250.415830.419790.402380.41552+3.88%
February 20250.400300.403610.395030.40036+0.17%
January 20250.399610.404880.392110.39810+0.04%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.45178
30 December 20250.45205
29 December 20250.45240
24 December 20250.45321
23 December 20250.45317
22 December 20250.45159
19 December 20250.45032
18 December 20250.45059
17 December 20250.45071
16 December 20250.45278
15 December 20250.45190
12 December 20250.45105
11 December 20250.45040
10 December 20250.44732
9 December 20250.44744
8 December 20250.44813
5 December 20250.44775
4 December 20250.44855
3 December 20250.44863
2 December 20250.44655
1 December 20250.44779

November 2025

DateRate
28 November 20250.44471
27 November 20250.44548
26 November 20250.44513
25 November 20250.44413
24 November 20250.44386
21 November 20250.44294
20 November 20250.44271
19 November 20250.44536
18 November 20250.44563
17 November 20250.44575
14 November 20250.44786
13 November 20250.44675
12 November 20250.44509
11 November 20250.44506
10 November 20250.44490
7 November 20250.44452
6 November 20250.44344
5 November 20250.44186
4 November 20250.44183
3 November 20250.44271

October 2025

DateRate
31 October 20250.44425
30 October 20250.44409
29 October 20250.44740
28 October 20250.44717
27 October 20250.44755
24 October 20250.44648
23 October 20250.44575
22 October 20250.44552
21 October 20250.44629
20 October 20250.44813
17 October 20250.44913
16 October 20250.44790
15 October 20250.44686
14 October 20250.44421
13 October 20250.44482
10 October 20250.44479
9 October 20250.44644
8 October 20250.44705
7 October 20250.44855
6 October 20250.44902
3 October 20250.45117
2 October 20250.45194
1 October 20250.45078

September 2025

DateRate
30 September 20250.45144
29 September 20250.45075
26 September 20250.44878
25 September 20250.45136
24 September 20250.45201
23 September 20250.45344
22 September 20250.45298
19 September 20250.45125
18 September 20250.45440
17 September 20250.45513
16 September 20250.45398
15 September 20250.45240
12 September 20250.45055
11 September 20250.44928
10 September 20250.45013
9 September 20250.45155
8 September 20250.45094
5 September 20250.44975
4 September 20250.44782
3 September 20250.44805
2 September 20250.44779
1 September 20250.45044

August 2025

DateRate
29 August 20250.44825
28 August 20250.44894
27 August 20250.44575
26 August 20250.44817
25 August 20250.44975
22 August 20250.44632
21 August 20250.44752
20 August 20250.44798
19 August 20250.44917
18 August 20250.44882
15 August 20250.44940
14 August 20250.44948
13 August 20250.45028
12 August 20250.44625
11 August 20250.44686
8 August 20250.44786
7 August 20250.44767
6 August 20250.44617
5 August 20250.44394
4 August 20250.44467
1 August 20250.43848

July 2025

DateRate
31 July 20250.44010
30 July 20250.44321
29 July 20250.44344
28 July 20250.44809
25 July 20250.45078
24 July 20250.45201
23 July 20250.45086
22 July 20250.44982
21 July 20250.44859
18 July 20250.44794
17 July 20250.44521
16 July 20250.44609
15 July 20250.44852
14 July 20250.44948
11 July 20250.44921
10 July 20250.45021
9 July 20250.44978
8 July 20250.45055
7 July 20250.45094
4 July 20250.45244
3 July 20250.45301
2 July 20250.45198
1 July 20250.45409

June 2025

DateRate
30 June 20250.45063
27 June 20250.45002
26 June 20250.44967
25 June 20250.44594
24 June 20250.44629
23 June 20250.44110
20 June 20250.44275
19 June 20250.44133
18 June 20250.44248
17 June 20250.44479
16 June 20250.44502
13 June 20250.44263
12 June 20250.44579
11 June 20250.43960
10 June 20250.43944
9 June 20250.43871
6 June 20250.43875
5 June 20250.43921
4 June 20250.43771
3 June 20250.43779
2 June 20250.43906

May 2025

DateRate
30 May 20250.43598
29 May 20250.43375
28 May 20250.43514
27 May 20250.43663
26 May 20250.43760
23 May 20250.43452
22 May 20250.43483
21 May 20250.43529
20 May 20250.43221
19 May 20250.43302
16 May 20250.43041
15 May 20250.43006
14 May 20250.43118
13 May 20250.42725
12 May 20250.42702
9 May 20250.43264
8 May 20250.43437
7 May 20250.43679
6 May 20250.43544
5 May 20250.43614
2 May 20250.43614

April 2025

DateRate
30 April 20250.43729
29 April 20250.43729
28 April 20250.43671
25 April 20250.43667
24 April 20250.43740
23 April 20250.43890
22 April 20250.44125
17 April 20250.43679
16 April 20250.43660
15 April 20250.43540
14 April 20250.43744
11 April 20250.43625
10 April 20250.42610
9 April 20250.42468
8 April 20250.42102
7 April 20250.42168
4 April 20250.42514
3 April 20250.42668
2 April 20250.41537
1 April 20250.41480

March 2025

DateRate
31 March 20250.41583
28 March 20250.41514
27 March 20250.41468
26 March 20250.41480
25 March 20250.41622
24 March 20250.41618
21 March 20250.41629
20 March 20250.41653
19 March 20250.41899
18 March 20250.41979
17 March 20250.41922
14 March 20250.41868
13 March 20250.41641
12 March 20250.41856
11 March 20250.41956
10 March 20250.41699
7 March 20250.41745
6 March 20250.41510
5 March 20250.41118
4 March 20250.40591
3 March 20250.40238

February 2025

DateRate
28 February 20250.40030
27 February 20250.40284
26 February 20250.40322
25 February 20250.40361
24 February 20250.40241
21 February 20250.40238
20 February 20250.40153
19 February 20250.40118
18 February 20250.40168
17 February 20250.40268
14 February 20250.40288
13 February 20250.39949
12 February 20250.39872
11 February 20250.39695
10 February 20250.39680
7 February 20250.39899
6 February 20250.39834
5 February 20250.40072
4 February 20250.39738
3 February 20250.39503

January 2025

DateRate
31 January 20250.39961
30 January 20250.39999
29 January 20250.39972
28 January 20250.40068
27 January 20250.40488
24 January 20250.40265
23 January 20250.40003
22 January 20250.40153
21 January 20250.39822
20 January 20250.39665
17 January 20250.39596
16 January 20250.39496
15 January 20250.39603
14 January 20250.39392
13 January 20250.39211
10 January 20250.39619
9 January 20250.39622
8 January 20250.39549
7 January 20250.39961
6 January 20250.40088
3 January 20250.39599
2 January 20250.39684

EUR to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.43048 OMR on 30 September 2024 and the lowest 0.39945 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.399450.406840.399450.40290−1.64%
November 20240.406110.419260.400340.40873−2.94%
October 20240.418410.426250.413990.41927−2.80%
September 20240.430480.430480.423560.42702+0.98%
August 20240.426290.429210.414830.42342+2.39%
July 20240.416330.420410.412530.41695+1.15%
June 20240.411600.419020.410870.41368−1.35%
May 20240.417260.418410.411330.41573+1.25%
April 20240.412100.417830.408800.41248−0.86%
March 20240.415680.420600.415680.41803−0.14%
February 20240.416260.418450.411910.41505−0.10%
January 20240.416680.422450.416140.41930−1.09%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.39945
30 December 20240.40157
27 December 20240.40122
24 December 20240.39968
23 December 20240.39961
20 December 20240.39949
19 December 20240.39968
18 December 20240.40357
17 December 20240.40361
16 December 20240.40365
13 December 20240.40441
12 December 20240.40338
11 December 20240.40399
10 December 20240.40476
9 December 20240.40634
6 December 20240.40684
5 December 20240.40526
4 December 20240.40341
3 December 20240.40418
2 December 20240.40399

November 2024

DateRate
29 November 20240.40611
28 November 20240.40534
27 November 20240.40491
26 November 20240.40457
25 November 20240.40353
22 November 20240.40034
21 November 20240.40472
20 November 20240.40611
19 November 20240.40672
18 November 20240.40572
15 November 20240.40691
14 November 20240.40499
13 November 20240.40868
12 November 20240.40822
11 November 20240.40953
8 November 20240.41418
7 November 20240.41468
6 November 20240.41122
5 November 20240.41899
4 November 20240.41926
1 November 20240.41853

October 2024

DateRate
31 October 20240.41841
30 October 20240.41583
29 October 20240.41426
28 October 20240.41595
25 October 20240.41622
24 October 20240.41530
23 October 20240.41399
22 October 20240.41606
21 October 20240.41729
18 October 20240.41706
17 October 20240.41779
16 October 20240.41899
15 October 20240.41922
14 October 20240.41968
11 October 20240.42056
10 October 20240.42033
9 October 20240.42129
8 October 20240.42225
7 October 20240.42225
4 October 20240.42406
3 October 20240.42445
2 October 20240.42568
1 October 20240.42625

September 2024

DateRate
30 September 20240.43048
27 September 20240.42902
26 September 20240.42891
25 September 20240.43041
24 September 20240.42806
23 September 20240.42752
20 September 20240.42933
19 September 20240.42894
18 September 20240.42771
17 September 20240.42829
16 September 20240.42779
13 September 20240.42606
12 September 20240.42356
11 September 20240.42460
10 September 20240.42414
9 September 20240.42460
6 September 20240.42691
5 September 20240.42668
4 September 20240.42487
3 September 20240.42429
2 September 20240.42529

August 2024

DateRate
30 August 20240.42629
29 August 20240.42633
28 August 20240.42745
27 August 20240.42918
26 August 20240.42921
23 August 20240.42760
22 August 20240.42814
21 August 20240.42741
20 August 20240.42618
19 August 20240.42452
16 August 20240.42272
15 August 20240.42337
14 August 20240.42368
13 August 20240.42029
12 August 20240.42006
9 August 20240.41976
8 August 20240.42026
7 August 20240.41995
6 August 20240.41968
5 August 20240.42164
2 August 20240.41660
1 August 20240.41483

July 2024

DateRate
31 July 20240.41633
30 July 20240.41618
29 July 20240.41591
26 July 20240.41756
25 July 20240.41722
24 July 20240.41710
23 July 20240.41756
22 July 20240.41864
19 July 20240.41872
18 July 20240.42026
17 July 20240.42041
16 July 20240.41918
15 July 20240.41937
12 July 20240.41872
11 July 20240.41737
10 July 20240.41622
9 July 20240.41580
8 July 20240.41660
5 July 20240.41618
4 July 20240.41526
3 July 20240.41364
2 July 20240.41253
1 July 20240.41314

June 2024

DateRate
28 June 20240.41160
27 June 20240.41126
26 June 20240.41099
25 June 20240.41195
24 June 20240.41257
21 June 20240.41095
20 June 20240.41214
19 June 20240.41330
18 June 20240.41199
17 June 20240.41187
14 June 20240.41087
13 June 20240.41464
12 June 20240.41391
11 June 20240.41257
10 June 20240.41357
7 June 20240.41902
6 June 20240.41776
5 June 20240.41803
4 June 20240.41776
3 June 20240.41687

May 2024

DateRate
31 May 20240.41726
30 May 20240.41583
29 May 20240.41745
28 May 20240.41841
27 May 20240.41691
24 May 20240.41679
23 May 20240.41733
22 May 20240.41641
21 May 20240.41772
20 May 20240.41760
17 May 20240.41695
16 May 20240.41779
15 May 20240.41649
14 May 20240.41510
13 May 20240.41506
10 May 20240.41445
9 May 20240.41264
8 May 20240.41307
7 May 20240.41395
6 May 20240.41433
3 May 20240.41310
2 May 20240.41133

April 2024

DateRate
30 April 20240.41210
29 April 20240.41218
26 April 20240.41195
25 April 20240.41218
24 April 20240.41087
23 April 20240.41041
22 April 20240.40880
19 April 20240.40960
18 April 20240.41060
17 April 20240.40903
16 April 20240.40899
15 April 20240.40972
12 April 20240.40957
11 April 20240.41253
10 April 20240.41756
9 April 20240.41783
8 April 20240.41614
5 April 20240.41683
4 April 20240.41726
3 April 20240.41460
2 April 20240.41330

March 2024

DateRate
28 March 20240.41568
27 March 20240.41587
26 March 20240.41737
25 March 20240.41660
22 March 20240.41614
21 March 20240.41937
20 March 20240.41695
19 March 20240.41733
18 March 20240.41879
15 March 20240.41879
14 March 20240.42006
13 March 20240.42060
12 March 20240.41972
11 March 20240.42010
8 March 20240.42033
7 March 20240.41891
6 March 20240.41810
5 March 20240.41714
4 March 20240.41703
1 March 20240.41576

February 2024

DateRate
29 February 20240.41626
28 February 20240.41556
27 February 20240.41741
26 February 20240.41726
23 February 20240.41656
22 February 20240.41695
21 February 20240.41560
20 February 20240.41533
19 February 20240.41433
16 February 20240.41403
15 February 20240.41307
14 February 20240.41191
13 February 20240.41499
12 February 20240.41422
9 February 20240.41418
8 February 20240.41364
7 February 20240.41433
6 February 20240.41307
5 February 20240.41318
2 February 20240.41845
1 February 20240.41580

January 2024

DateRate
31 January 20240.41668
30 January 20240.41703
29 January 20240.41614
26 January 20240.41799
25 January 20240.41883
24 January 20240.41929
23 January 20240.41803
22 January 20240.41872
19 January 20240.41860
18 January 20240.41814
17 January 20240.41822
16 January 20240.41841
15 January 20240.42083
12 January 20240.42072
11 January 20240.42245
10 January 20240.42087
9 January 20240.42064
8 January 20240.42087
5 January 20240.41991
4 January 20240.42114
3 January 20240.41983
2 January 20240.42125

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

Source: ECB statistics. Source: Central Bank of Oman.

Related

EUR to OMR exchange rate todayEUR/OMROMR to EUR exchange rate historyOMR/EUREuro (EUR)EUROmani rial (OMR)OMR

Questions

What were the highest and lowest EUR to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 24 September 2026), the highest figure was 1 EUR = 0.46040 OMR on 28 January 2026 and the lowest 0.43602 on 24 June 2026. From the first to the last figure of the period the rate moved −3.02% (calculated by us).
What were the highest and lowest EUR to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EUR = 0.45513 OMR on 17 September 2025 and the lowest 0.39211 on 13 January 2025. From the first to the last figure of the period the rate moved +13.85% (calculated by us).
What were the highest and lowest EUR to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EUR = 0.43048 OMR on 30 September 2024 and the lowest 0.39945 on 31 December 2024. From the first to the last figure of the period the rate moved −5.18% (calculated by us).
Are these figures the ones the source published?
No single source publishes this pair. Each daily figure is calculated by us from the official figures named on this page, which are themselves unchanged. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.