Skip to content
TrillioniPay
Rate history

OMR to EGP exchange rate history

Omani rial to Egyptian pound reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 146.34 on 27 October 2026. Lowest: 80.0244 on 2 January 2024.

Change
+9.66%
High
146.34
Low
129.49
OMR to EGP, last 3 months130.59135.47140.36145.2531 Jul28 Aug28 Sept30 Oct
OMR to EGP, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert OMR to EGP at today’s reference rate →

OMR to EGP in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 146.34 EGP on 27 October 2026 and the lowest 121.72 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 2026145.75146.34135.70139.45+7.72%
September 2026135.31135.73132.30134.01+3.33%
August 2026130.95132.36129.49130.90−1.48%
July 2026132.92133.45126.92130.64+3.71%
June 2026128.16135.82128.16132.23−5.62%
May 2026135.79139.65135.79137.60−1.51%
April 2026137.87142.24134.64137.54−2.67%
March 2026141.65141.65124.68134.74+13.64%
February 2026124.65124.72121.72122.71+2.31%
January 2026121.83124.07121.83122.89−1.83%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 2026145.75
29 October 2026145.95
28 October 2026145.89
27 October 2026146.34
26 October 2026144.81
19 October 2026139.21
16 October 2026139.04
15 October 2026138.09
14 October 2026138.07
13 October 2026137.32
12 October 2026136.88
9 October 2026136.23
8 October 2026136.25
7 October 2026136.09
6 October 2026136.14
5 October 2026136.27
2 October 2026136.07
1 October 2026135.70

September 2026

DateRate
30 September 2026135.31
29 September 2026135.53
28 September 2026135.33
25 September 2026134.41
24 September 2026133.78
23 September 2026134.29
22 September 2026135.05
21 September 2026135.36
18 September 2026135.60
17 September 2026135.73
16 September 2026135.41
15 September 2026134.78
14 September 2026133.64
11 September 2026133.52
10 September 2026132.96
9 September 2026132.66
8 September 2026132.41
7 September 2026132.35
4 September 2026132.48
3 September 2026132.88
2 September 2026132.44
1 September 2026132.30

August 2026

DateRate
31 August 2026130.95
28 August 2026130.67
27 August 2026130.64
26 August 2026131.14
25 August 2026132.15
24 August 2026132.29
21 August 2026132.36
20 August 2026131.80
19 August 2026131.40
18 August 2026130.59
17 August 2026130.71
14 August 2026130.74
13 August 2026130.59
12 August 2026130.65
11 August 2026129.90
10 August 2026129.56
7 August 2026129.49
6 August 2026129.53
5 August 2026130.78
4 August 2026130.72
3 August 2026132.23

July 2026

DateRate
31 July 2026132.92
30 July 2026131.84
29 July 2026131.41
28 July 2026131.92
27 July 2026133.43
24 July 2026133.45
23 July 2026133.45
22 July 2026132.67
21 July 2026132.88
20 July 2026132.39
17 July 2026131.44
16 July 2026131.46
15 July 2026131.93
14 July 2026130.64
13 July 2026129.56
10 July 2026129.12
9 July 2026129.06
8 July 2026126.92
7 July 2026127.05
6 July 2026127.58
3 July 2026127.71
2 July 2026127.75
1 July 2026128.03

June 2026

DateRate
30 June 2026128.16
29 June 2026128.70
26 June 2026128.81
25 June 2026129.00
24 June 2026129.32
23 June 2026129.53
22 June 2026129.76
19 June 2026129.82
18 June 2026129.87
17 June 2026130.57
16 June 2026131.03
15 June 2026133.83
12 June 2026135.20
11 June 2026134.74
10 June 2026134.49
9 June 2026135.49
8 June 2026134.76
5 June 2026134.77
4 June 2026135.10
3 June 2026135.08
2 June 2026135.32
1 June 2026135.82

May 2026

DateRate
29 May 2026135.79
28 May 2026135.81
27 May 2026135.93
26 May 2026135.96
25 May 2026137.71
22 May 2026137.67
21 May 2026138.86
20 May 2026138.12
19 May 2026138.69
18 May 2026138.22
15 May 2026137.57
14 May 2026137.64
13 May 2026137.62
12 May 2026137.23
11 May 2026136.82
8 May 2026137.11
7 May 2026137.14
6 May 2026139.65
5 May 2026139.22
4 May 2026139.28

April 2026

DateRate
30 April 2026137.87
29 April 2026137.40
28 April 2026136.71
27 April 2026136.99
24 April 2026136.81
23 April 2026135.25
22 April 2026134.65
21 April 2026135.10
20 April 2026134.64
17 April 2026134.74
16 April 2026135.71
15 April 2026136.76
14 April 2026138.19
13 April 2026138.18
10 April 2026138.15
9 April 2026138.67
8 April 2026142.24
7 April 2026141.51
2 April 2026139.30
1 April 2026141.91

March 2026

DateRate
31 March 2026141.65
30 March 2026138.42
27 March 2026137.24
26 March 2026136.71
25 March 2026136.93
24 March 2026135.90
23 March 2026135.91
20 March 2026135.86
19 March 2026136.12
18 March 2026136.12
17 March 2026136.23
16 March 2026136.56
13 March 2026136.30
12 March 2026135.16
11 March 2026135.18
10 March 2026137.30
9 March 2026133.64
6 March 2026130.35
5 March 2026130.37
4 March 2026129.46
3 March 2026128.08
2 March 2026124.68

February 2026

DateRate
27 February 2026124.65
26 February 2026124.72
25 February 2026124.38
24 February 2026124.19
23 February 2026124.11
20 February 2026123.69
19 February 2026122.19
18 February 2026122.26
17 February 2026121.72
16 February 2026121.82
13 February 2026121.84
12 February 2026121.88
11 February 2026121.81
10 February 2026121.95
9 February 2026122.07
6 February 2026122.10
5 February 2026122.08
4 February 2026122.24
3 February 2026122.49
2 February 2026121.98

January 2026

DateRate
30 January 2026121.83
29 January 2026122.10
28 January 2026122.31
27 January 2026122.40
26 January 2026122.51
23 January 2026122.57
22 January 2026123.23
21 January 2026123.49
20 January 2026123.29
19 January 2026123.07
16 January 2026123.01
15 January 2026122.97
14 January 2026122.61
13 January 2026122.67
12 January 2026122.79
9 January 2026122.94
8 January 2026122.90
7 January 2026122.99
6 January 2026123.13
5 January 2026123.83
2 January 2026124.07

OMR to EGP in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 134.17 EGP on 10 April 2025 and the lowest 122.48 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2025124.10124.10123.28123.71+0.15%
November 2025123.91124.32122.48123.21+0.87%
October 2025122.84124.57122.84123.77−1.74%
September 2025125.02126.35125.02125.54−1.14%
August 2025126.47126.62125.65126.13−0.14%
July 2025126.64129.21126.64128.25−2.47%
June 2025129.84131.89128.78129.92+0.35%
May 2025129.39132.14129.39130.72−2.12%
April 2025132.18134.17131.28132.57+0.50%
March 2025131.53131.81131.30131.62−0.17%
February 2025131.74131.74130.63131.31+0.82%
January 2025130.67132.22130.63131.25−1.20%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 2025124.10
30 December 2025124.08
29 December 2025123.88
24 December 2025123.52
23 December 2025123.49
22 December 2025123.71
19 December 2025123.76
18 December 2025123.75
17 December 2025123.28
16 December 2025123.47
15 December 2025123.59
12 December 2025123.66
11 December 2025123.77
10 December 2025123.85
9 December 2025123.57
8 December 2025123.77
5 December 2025123.71
4 December 2025123.74
3 December 2025123.59
2 December 2025123.68
1 December 2025123.94

November 2025

DateRate
28 November 2025123.91
27 November 2025124.05
26 November 2025124.32
25 November 2025124.07
24 November 2025123.43
21 November 2025123.41
20 November 2025123.17
19 November 2025122.71
18 November 2025122.48
17 November 2025122.76
14 November 2025122.78
13 November 2025122.84
12 November 2025122.86
11 November 2025122.96
10 November 2025123.11
7 November 2025123.21
6 November 2025123.34
5 November 2025123.12
4 November 2025122.90
3 November 2025122.84

October 2025

DateRate
31 October 2025122.84
30 October 2025123.08
29 October 2025123.31
28 October 2025123.33
27 October 2025123.74
24 October 2025123.77
23 October 2025123.65
22 October 2025123.63
21 October 2025123.61
20 October 2025123.75
17 October 2025123.79
16 October 2025123.96
15 October 2025124.08
14 October 2025124.07
13 October 2025123.74
10 October 2025123.70
9 October 2025123.68
8 October 2025123.73
7 October 2025123.82
6 October 2025124.16
3 October 2025124.31
2 October 2025124.48
1 October 2025124.57

September 2025

DateRate
30 September 2025125.02
29 September 2025125.19
26 September 2025125.20
25 September 2025125.30
24 September 2025125.31
23 September 2025125.36
22 September 2025125.39
19 September 2025125.27
18 September 2025125.18
17 September 2025125.15
16 September 2025125.33
15 September 2025125.34
12 September 2025125.33
11 September 2025125.20
10 September 2025125.09
9 September 2025125.45
8 September 2025126.23
5 September 2025126.27
4 September 2025126.34
3 September 2025126.20
2 September 2025126.32
1 September 2025126.35

August 2025

DateRate
29 August 2025126.47
28 August 2025126.46
27 August 2025126.35
26 August 2025126.13
25 August 2025125.98
22 August 2025126.24
21 August 2025126.40
20 August 2025125.95
19 August 2025125.75
18 August 2025125.66
15 August 2025125.65
14 August 2025125.90
13 August 2025126.01
12 August 2025126.11
11 August 2025126.22
8 August 2025126.22
7 August 2025126.00
6 August 2025125.99
5 August 2025126.03
4 August 2025126.49
1 August 2025126.62

July 2025

DateRate
31 July 2025126.64
30 July 2025126.72
29 July 2025126.99
28 July 2025127.65
25 July 2025127.67
24 July 2025127.64
23 July 2025127.78
22 July 2025128.15
21 July 2025128.45
18 July 2025128.54
17 July 2025128.52
16 July 2025128.57
15 July 2025128.68
14 July 2025128.70
11 July 2025128.97
10 July 2025129.15
9 July 2025129.21
8 July 2025128.88
7 July 2025128.33
4 July 2025128.35
3 July 2025128.38
2 July 2025128.74
1 July 2025129.03

June 2025

DateRate
30 June 2025129.84
27 June 2025129.79
26 June 2025129.80
25 June 2025130.12
24 June 2025131.82
23 June 2025131.89
20 June 2025131.61
19 June 2025131.31
18 June 2025130.52
17 June 2025131.12
16 June 2025129.40
13 June 2025129.20
12 June 2025128.78
11 June 2025128.80
10 June 2025129.10
9 June 2025129.21
6 June 2025129.17
5 June 2025129.13
4 June 2025129.21
3 June 2025129.25
2 June 2025129.32

May 2025

DateRate
30 May 2025129.39
29 May 2025129.50
28 May 2025129.53
27 May 2025129.68
26 May 2025129.76
23 May 2025129.71
22 May 2025129.68
21 May 2025129.81
20 May 2025130.22
19 May 2025130.37
16 May 2025130.65
15 May 2025131.08
14 May 2025131.27
13 May 2025131.51
12 May 2025131.63
9 May 2025131.66
8 May 2025131.71
7 May 2025131.85
6 May 2025131.81
5 May 2025132.05
2 May 2025132.14

April 2025

DateRate
30 April 2025132.18
29 April 2025132.33
28 April 2025132.49
25 April 2025132.53
24 April 2025132.48
23 April 2025132.79
22 April 2025132.94
17 April 2025132.85
16 April 2025132.61
15 April 2025132.72
14 April 2025133.37
11 April 2025133.45
10 April 2025134.17
9 April 2025133.44
8 April 2025133.61
7 April 2025131.28
4 April 2025131.56
3 April 2025131.53
2 April 2025131.52
1 April 2025131.52

March 2025

DateRate
31 March 2025131.53
28 March 2025131.50
27 March 2025131.50
26 March 2025131.58
25 March 2025131.64
24 March 2025131.51
21 March 2025131.58
20 March 2025131.71
19 March 2025131.30
18 March 2025131.40
17 March 2025131.66
14 March 2025131.74
13 March 2025131.72
12 March 2025131.61
11 March 2025131.65
10 March 2025131.72
7 March 2025131.81
6 March 2025131.75
5 March 2025131.70
4 March 2025131.70
3 March 2025131.73

February 2025

DateRate
28 February 2025131.74
27 February 2025131.56
26 February 2025131.58
25 February 2025131.59
24 February 2025131.55
21 February 2025131.55
20 February 2025131.65
19 February 2025131.66
18 February 2025131.61
17 February 2025131.67
14 February 2025131.67
13 February 2025131.63
12 February 2025131.21
11 February 2025130.77
10 February 2025130.77
7 February 2025130.84
6 February 2025130.80
5 February 2025130.90
4 February 2025130.92
3 February 2025130.63

January 2025

DateRate
31 January 2025130.67
30 January 2025130.63
29 January 2025130.71
28 January 2025130.69
27 January 2025130.75
24 January 2025130.83
23 January 2025130.83
22 January 2025130.81
21 January 2025130.91
20 January 2025131.04
17 January 2025131.14
16 January 2025131.18
15 January 2025131.29
14 January 2025131.42
13 January 2025131.49
10 January 2025131.57
9 January 2025131.67
8 January 2025131.72
7 January 2025131.78
6 January 2025131.98
3 January 2025132.17
2 January 2025132.22

OMR to EGP in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 132.76 EGP on 24 December 2024 and the lowest 80.0244 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 2024132.25132.76128.95131.34+2.40%
November 2024129.16129.29127.23128.39+1.91%
October 2024126.74126.83125.51126.28+0.71%
September 2024125.84126.58125.75126.11−0.49%
August 2024126.46128.37126.30127.25+0.53%
July 2024125.79125.84124.65125.25+0.67%
June 2024124.95125.76122.80124.10+1.62%
May 2024122.97124.72121.28122.94−1.09%
April 2024124.33126.21122.63124.34+0.98%
March 2024123.12128.6180.3215115.40+53.30%
February 202480.308180.419280.284080.3587−0.13%
January 202480.412080.580680.024480.3310+0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 2024132.25
30 December 2024132.27
27 December 2024132.37
24 December 2024132.76
23 December 2024132.42
20 December 2024132.36
19 December 2024132.28
18 December 2024132.10
17 December 2024132.12
16 December 2024132.13
13 December 2024132.18
12 December 2024131.62
11 December 2024131.30
10 December 2024131.38
9 December 2024130.29
6 December 2024129.85
5 December 2024129.51
4 December 2024129.32
3 December 2024129.30
2 December 2024128.95

November 2024

DateRate
29 November 2024129.16
28 November 2024129.09
27 November 2024129.00
26 November 2024129.04
25 November 2024129.15
22 November 2024129.20
21 November 2024129.29
20 November 2024128.78
19 November 2024128.44
18 November 2024128.36
15 November 2024128.35
14 November 2024128.22
13 November 2024128.00
12 November 2024128.00
11 November 2024128.15
8 November 2024128.11
7 November 2024127.88
6 November 2024127.77
5 November 2024127.55
4 November 2024127.36
1 November 2024127.23

October 2024

DateRate
31 October 2024126.74
30 October 2024126.65
29 October 2024126.65
28 October 2024126.82
25 October 2024126.83
24 October 2024126.66
23 October 2024126.59
22 October 2024126.46
21 October 2024126.43
18 October 2024126.44
17 October 2024126.32
16 October 2024126.31
15 October 2024126.32
14 October 2024126.33
11 October 2024126.29
10 October 2024126.16
9 October 2024126.13
8 October 2024125.89
7 October 2024125.73
4 October 2024125.74
3 October 2024125.79
2 October 2024125.51
1 October 2024125.65

September 2024

DateRate
30 September 2024125.84
27 September 2024126.07
26 September 2024126.45
25 September 2024126.58
24 September 2024126.47
23 September 2024126.25
20 September 2024126.21
19 September 2024126.29
18 September 2024125.90
17 September 2024125.93
16 September 2024125.94
13 September 2024125.94
12 September 2024125.79
11 September 2024125.75
10 September 2024125.85
9 September 2024125.95
6 September 2024126.05
5 September 2024126.13
4 September 2024126.20
3 September 2024126.30
2 September 2024126.43

August 2024

DateRate
30 August 2024126.46
29 August 2024126.59
28 August 2024126.71
27 August 2024126.81
26 August 2024126.87
23 August 2024126.89
22 August 2024126.94
21 August 2024127.02
20 August 2024126.94
19 August 2024127.07
16 August 2024127.25
15 August 2024128.21
14 August 2024128.37
13 August 2024128.17
12 August 2024128.05
9 August 2024128.12
8 August 2024127.97
7 August 2024127.99
6 August 2024127.61
5 August 2024126.65
2 August 2024126.49
1 August 2024126.30

July 2024

DateRate
31 July 2024125.79
30 July 2024125.68
29 July 2024125.70
26 July 2024125.72
25 July 2024125.76
24 July 2024125.84
23 July 2024125.84
22 July 2024125.65
19 July 2024125.43
18 July 2024125.18
17 July 2024124.82
16 July 2024124.65
15 July 2024124.73
12 July 2024124.83
11 July 2024124.92
10 July 2024124.88
9 July 2024124.69
8 July 2024124.72
5 July 2024124.99
4 July 2024125.23
3 July 2024125.39
2 July 2024125.24
1 July 2024124.94

June 2024

DateRate
28 June 2024124.95
27 June 2024125.42
26 June 2024125.76
25 June 2024125.48
24 June 2024124.61
21 June 2024124.09
20 June 2024124.10
19 June 2024124.09
18 June 2024124.08
17 June 2024124.08
14 June 2024124.04
13 June 2024123.79
12 June 2024123.87
11 June 2024123.88
10 June 2024123.67
7 June 2024123.73
6 June 2024123.52
5 June 2024122.98
4 June 2024122.80
3 June 2024123.00

May 2024

DateRate
31 May 2024122.97
30 May 2024123.31
29 May 2024123.17
28 May 2024122.62
27 May 2024122.27
24 May 2024122.22
23 May 2024121.44
22 May 2024121.28
21 May 2024121.66
20 May 2024121.88
17 May 2024122.00
16 May 2024121.91
15 May 2024122.11
14 May 2024122.62
13 May 2024123.14
10 May 2024123.44
9 May 2024123.81
8 May 2024124.36
7 May 2024124.67
6 May 2024124.72
3 May 2024124.65
2 May 2024124.45

April 2024

DateRate
30 April 2024124.33
29 April 2024124.46
26 April 2024124.56
25 April 2024124.64
24 April 2024125.13
23 April 2024125.47
22 April 2024125.77
19 April 2024126.03
18 April 2024126.21
17 April 2024126.11
16 April 2024124.98
15 April 2024123.75
12 April 2024123.69
11 April 2024123.69
10 April 2024123.68
9 April 2024123.71
8 April 2024123.36
5 April 2024123.16
4 April 2024122.96
3 April 2024122.63
2 April 2024122.80

March 2024

DateRate
28 March 2024123.12
27 March 2024123.81
26 March 2024121.98
25 March 2024121.21
22 March 2024121.67
21 March 2024122.17
20 March 2024122.50
19 March 2024122.61
18 March 2024123.44
15 March 2024125.13
14 March 2024126.21
13 March 2024127.22
12 March 2024127.79
11 March 2024128.05
8 March 2024128.61
7 March 2024120.87
6 March 202480.3215
5 March 202480.4108
4 March 202480.3719
1 March 202480.4168

February 2024

DateRate
29 February 202480.3081
28 February 202480.4127
27 February 202480.3974
26 February 202480.2840
23 February 202480.3614
22 February 202480.4192
21 February 202480.3770
20 February 202480.3610
19 February 202480.3549
16 February 202480.3442
15 February 202480.3275
14 February 202480.3191
13 February 202480.3550
12 February 202480.3518
9 February 202480.4115
8 February 202480.3742
7 February 202480.3569
6 February 202480.3792
5 February 202480.3626
2 February 202480.3631
1 February 202480.3128

January 2024

DateRate
31 January 202480.4120
30 January 202480.3943
29 January 202480.3341
26 January 202480.3671
25 January 202480.3571
24 January 202480.4632
23 January 202480.5806
22 January 202480.3877
19 January 202480.4284
18 January 202480.4437
17 January 202480.4236
16 January 202480.3312
15 January 202480.3451
12 January 202480.2948
11 January 202480.2535
10 January 202480.2474
9 January 202480.2700
8 January 202480.1226
5 January 202480.1857
4 January 202480.3962
3 January 202480.2196
2 January 202480.0244

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

OMR to EGP exchange rate todayOMR/EGPEGP to OMR exchange rate historyEGP/OMROmani rial (OMR)OMREgyptian pound (EGP)EGP

Questions

What were the highest and lowest OMR to EGP rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 OMR = 146.34 EGP on 27 October 2026 and the lowest 121.72 on 17 February 2026. From the first to the last figure of the period the rate moved +17.48% (calculated by us).
What were the highest and lowest OMR to EGP rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 OMR = 134.17 EGP on 10 April 2025 and the lowest 122.48 on 18 November 2025. From the first to the last figure of the period the rate moved −6.15% (calculated by us).
What were the highest and lowest OMR to EGP rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 OMR = 132.76 EGP on 24 December 2024 and the lowest 80.0244 on 2 January 2024. From the first to the last figure of the period the rate moved +65.27% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.