Skip to content
TrillioniPay
Rate history

EGP to OMR exchange rate history

Egyptian pound to Omani rial reference rates for 720 dates, from 2 January 2024 to 30 October 2026. Highest: 0.01250 on 2 January 2024. Lowest: 0.006833 on 27 October 2026.

Change
−8.81%
High
0.007723
Low
0.006833
EGP to OMR, last 3 months0.0068910.0071490.0074070.00766531 Jul28 Aug28 Sept30 Oct
EGP to OMR, last 3 months. One point per reference date. Change, high and low are calculated by us.

Convert EGP to OMR at today’s reference rate →

EGP to OMR in 2026

In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.008216 OMR on 17 February 2026 and the lowest 0.006833 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).

MonthLast figureHighLowAverage*Change*
October 20260.0068610.0073690.0068330.007177−7.17%
September 20260.0073910.0075590.0073680.007463−3.22%
August 20260.0076370.0077230.0075550.007640+1.50%
July 20260.0075230.0078790.0074930.007657−3.58%
June 20260.0078030.0078030.0073630.007566+5.95%
May 20260.0073640.0073640.0071610.007268+1.53%
April 20260.0072530.0074270.0070300.007273+2.74%
March 20260.0070600.0080210.0070600.007428−12.00%
February 20260.0080230.0082160.0080180.008150−2.26%
January 20260.0082080.0082080.0080600.008137+1.86%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2026

October 2026

DateRate
30 October 20260.006861
29 October 20260.006851
28 October 20260.006855
27 October 20260.006833
26 October 20260.006906
19 October 20260.007183
16 October 20260.007192
15 October 20260.007242
14 October 20260.007243
13 October 20260.007282
12 October 20260.007306
9 October 20260.007340
8 October 20260.007339
7 October 20260.007348
6 October 20260.007345
5 October 20260.007339
2 October 20260.007349
1 October 20260.007369

September 2026

DateRate
30 September 20260.007391
29 September 20260.007379
28 September 20260.007389
25 September 20260.007440
24 September 20260.007475
23 September 20260.007447
22 September 20260.007405
21 September 20260.007388
18 September 20260.007375
17 September 20260.007368
16 September 20260.007385
15 September 20260.007419
14 September 20260.007483
11 September 20260.007490
10 September 20260.007521
9 September 20260.007538
8 September 20260.007552
7 September 20260.007556
4 September 20260.007548
3 September 20260.007526
2 September 20260.007550
1 September 20260.007559

August 2026

DateRate
31 August 20260.007637
28 August 20260.007653
27 August 20260.007655
26 August 20260.007625
25 August 20260.007567
24 August 20260.007559
21 August 20260.007555
20 August 20260.007587
19 August 20260.007610
18 August 20260.007658
17 August 20260.007651
14 August 20260.007649
13 August 20260.007657
12 August 20260.007654
11 August 20260.007698
10 August 20260.007718
7 August 20260.007723
6 August 20260.007720
5 August 20260.007646
4 August 20260.007650
3 August 20260.007563

July 2026

DateRate
31 July 20260.007523
30 July 20260.007585
29 July 20260.007610
28 July 20260.007581
27 July 20260.007494
24 July 20260.007494
23 July 20260.007493
22 July 20260.007538
21 July 20260.007526
20 July 20260.007553
17 July 20260.007608
16 July 20260.007607
15 July 20260.007580
14 July 20260.007655
13 July 20260.007718
10 July 20260.007745
9 July 20260.007749
8 July 20260.007879
7 July 20260.007871
6 July 20260.007838
3 July 20260.007830
2 July 20260.007828
1 July 20260.007811

June 2026

DateRate
30 June 20260.007803
29 June 20260.007770
26 June 20260.007764
25 June 20260.007752
24 June 20260.007733
23 June 20260.007720
22 June 20260.007706
19 June 20260.007703
18 June 20260.007700
17 June 20260.007659
16 June 20260.007632
15 June 20260.007472
12 June 20260.007396
11 June 20260.007422
10 June 20260.007435
9 June 20260.007381
8 June 20260.007421
5 June 20260.007420
4 June 20260.007402
3 June 20260.007403
2 June 20260.007390
1 June 20260.007363

May 2026

DateRate
29 May 20260.007364
28 May 20260.007363
27 May 20260.007357
26 May 20260.007355
25 May 20260.007262
22 May 20260.007264
21 May 20260.007202
20 May 20260.007240
19 May 20260.007211
18 May 20260.007235
15 May 20260.007269
14 May 20260.007265
13 May 20260.007266
12 May 20260.007287
11 May 20260.007309
8 May 20260.007293
7 May 20260.007292
6 May 20260.007161
5 May 20260.007183
4 May 20260.007180

April 2026

DateRate
30 April 20260.007253
29 April 20260.007278
28 April 20260.007315
27 April 20260.007300
24 April 20260.007309
23 April 20260.007394
22 April 20260.007427
21 April 20260.007402
20 April 20260.007427
17 April 20260.007422
16 April 20260.007369
15 April 20260.007312
14 April 20260.007236
13 April 20260.007237
10 April 20260.007238
9 April 20260.007211
8 April 20260.007030
7 April 20260.007067
2 April 20260.007179
1 April 20260.007047

March 2026

DateRate
31 March 20260.007060
30 March 20260.007224
27 March 20260.007286
26 March 20260.007315
25 March 20260.007303
24 March 20260.007358
23 March 20260.007358
20 March 20260.007360
19 March 20260.007346
18 March 20260.007347
17 March 20260.007341
16 March 20260.007323
13 March 20260.007337
12 March 20260.007399
11 March 20260.007398
10 March 20260.007283
9 March 20260.007483
6 March 20260.007671
5 March 20260.007670
4 March 20260.007724
3 March 20260.007808
2 March 20260.008021

February 2026

DateRate
27 February 20260.008023
26 February 20260.008018
25 February 20260.008040
24 February 20260.008052
23 February 20260.008058
20 February 20260.008085
19 February 20260.008184
18 February 20260.008179
17 February 20260.008216
16 February 20260.008209
13 February 20260.008208
12 February 20260.008205
11 February 20260.008210
10 February 20260.008200
9 February 20260.008192
6 February 20260.008190
5 February 20260.008192
4 February 20260.008181
3 February 20260.008164
2 February 20260.008198

January 2026

DateRate
30 January 20260.008208
29 January 20260.008190
28 January 20260.008176
27 January 20260.008170
26 January 20260.008163
23 January 20260.008159
22 January 20260.008115
21 January 20260.008098
20 January 20260.008111
19 January 20260.008126
16 January 20260.008130
15 January 20260.008132
14 January 20260.008156
13 January 20260.008152
12 January 20260.008144
9 January 20260.008134
8 January 20260.008137
7 January 20260.008131
6 January 20260.008121
5 January 20260.008076
2 January 20260.008060

EGP to OMR in 2025

In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.008164 OMR on 18 November 2025 and the lowest 0.007453 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20250.0080580.0081110.0080580.008083−0.15%
November 20250.0080700.0081640.0080440.008116−0.86%
October 20250.0081400.0081400.0080270.008079+1.77%
September 20250.0079990.0079990.0079140.007966+1.16%
August 20250.0079070.0079580.0078970.007929+0.14%
July 20250.0078960.0078960.0077400.007798+2.53%
June 20250.0077020.0077650.0075820.007697−0.35%
May 20250.0077290.0077290.0075680.007651+2.16%
April 20250.0075650.0076170.0074530.007544−0.50%
March 20250.0076030.0076160.0075870.007598+0.17%
February 20250.0075900.0076550.0075900.007615−0.82%
January 20250.0076530.0076550.0075630.007619+1.21%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2025

December 2025

DateRate
31 December 20250.008058
30 December 20250.008059
29 December 20250.008072
24 December 20250.008096
23 December 20250.008098
22 December 20250.008083
19 December 20250.008080
18 December 20250.008081
17 December 20250.008111
16 December 20250.008099
15 December 20250.008091
12 December 20250.008086
11 December 20250.008079
10 December 20250.008074
9 December 20250.008093
8 December 20250.008079
5 December 20250.008084
4 December 20250.008082
3 December 20250.008091
2 December 20250.008085
1 December 20250.008069

November 2025

DateRate
28 November 20250.008070
27 November 20250.008061
26 November 20250.008044
25 November 20250.008060
24 November 20250.008102
21 November 20250.008103
20 November 20250.008119
19 November 20250.008149
18 November 20250.008164
17 November 20250.008146
14 November 20250.008144
13 November 20250.008141
12 November 20250.008139
11 November 20250.008133
10 November 20250.008123
7 November 20250.008116
6 November 20250.008107
5 November 20250.008122
4 November 20250.008137
3 November 20250.008141

October 2025

DateRate
31 October 20250.008140
30 October 20250.008125
29 October 20250.008110
28 October 20250.008108
27 October 20250.008082
24 October 20250.008080
23 October 20250.008087
22 October 20250.008089
21 October 20250.008090
20 October 20250.008081
17 October 20250.008078
16 October 20250.008067
15 October 20250.008060
14 October 20250.008060
13 October 20250.008081
10 October 20250.008084
9 October 20250.008085
8 October 20250.008082
7 October 20250.008076
6 October 20250.008054
3 October 20250.008044
2 October 20250.008034
1 October 20250.008027

September 2025

DateRate
30 September 20250.007999
29 September 20250.007988
26 September 20250.007987
25 September 20250.007981
24 September 20250.007980
23 September 20250.007977
22 September 20250.007975
19 September 20250.007983
18 September 20250.007989
17 September 20250.007991
16 September 20250.007979
15 September 20250.007978
12 September 20250.007979
11 September 20250.007987
10 September 20250.007994
9 September 20250.007971
8 September 20250.007922
5 September 20250.007919
4 September 20250.007915
3 September 20250.007924
2 September 20250.007916
1 September 20250.007914

August 2025

DateRate
29 August 20250.007907
28 August 20250.007907
27 August 20250.007915
26 August 20250.007928
25 August 20250.007938
22 August 20250.007922
21 August 20250.007911
20 August 20250.007940
19 August 20250.007952
18 August 20250.007958
15 August 20250.007958
14 August 20250.007943
13 August 20250.007936
12 August 20250.007930
11 August 20250.007923
8 August 20250.007923
7 August 20250.007936
6 August 20250.007937
5 August 20250.007934
4 August 20250.007906
1 August 20250.007897

July 2025

DateRate
31 July 20250.007896
30 July 20250.007892
29 July 20250.007875
28 July 20250.007834
25 July 20250.007833
24 July 20250.007834
23 July 20250.007826
22 July 20250.007803
21 July 20250.007785
18 July 20250.007780
17 July 20250.007781
16 July 20250.007778
15 July 20250.007771
14 July 20250.007770
11 July 20250.007754
10 July 20250.007743
9 July 20250.007740
8 July 20250.007759
7 July 20250.007792
4 July 20250.007791
3 July 20250.007789
2 July 20250.007768
1 July 20250.007750

June 2025

DateRate
30 June 20250.007702
27 June 20250.007705
26 June 20250.007704
25 June 20250.007685
24 June 20250.007586
23 June 20250.007582
20 June 20250.007598
19 June 20250.007616
18 June 20250.007662
17 June 20250.007627
16 June 20250.007728
13 June 20250.007740
12 June 20250.007765
11 June 20250.007764
10 June 20250.007746
9 June 20250.007739
6 June 20250.007742
5 June 20250.007744
4 June 20250.007739
3 June 20250.007737
2 June 20250.007733

May 2025

DateRate
30 May 20250.007729
29 May 20250.007722
28 May 20250.007720
27 May 20250.007711
26 May 20250.007706
23 May 20250.007709
22 May 20250.007711
21 May 20250.007704
20 May 20250.007679
19 May 20250.007671
16 May 20250.007654
15 May 20250.007629
14 May 20250.007618
13 May 20250.007604
12 May 20250.007597
9 May 20250.007595
8 May 20250.007592
7 May 20250.007584
6 May 20250.007586
5 May 20250.007573
2 May 20250.007568

April 2025

DateRate
30 April 20250.007565
29 April 20250.007557
28 April 20250.007548
25 April 20250.007545
24 April 20250.007548
23 April 20250.007530
22 April 20250.007522
17 April 20250.007527
16 April 20250.007541
15 April 20250.007535
14 April 20250.007498
11 April 20250.007493
10 April 20250.007453
9 April 20250.007494
8 April 20250.007484
7 April 20250.007617
4 April 20250.007601
3 April 20250.007603
2 April 20250.007603
1 April 20250.007604

March 2025

DateRate
31 March 20250.007603
28 March 20250.007605
27 March 20250.007605
26 March 20250.007600
25 March 20250.007596
24 March 20250.007604
21 March 20250.007600
20 March 20250.007592
19 March 20250.007616
18 March 20250.007610
17 March 20250.007595
14 March 20250.007591
13 March 20250.007592
12 March 20250.007598
11 March 20250.007596
10 March 20250.007592
7 March 20250.007587
6 March 20250.007590
5 March 20250.007593
4 March 20250.007593
3 March 20250.007591

February 2025

DateRate
28 February 20250.007590
27 February 20250.007601
26 February 20250.007600
25 February 20250.007600
24 February 20250.007602
21 February 20250.007601
20 February 20250.007596
19 February 20250.007595
18 February 20250.007598
17 February 20250.007595
14 February 20250.007595
13 February 20250.007597
12 February 20250.007622
11 February 20250.007647
10 February 20250.007647
7 February 20250.007643
6 February 20250.007645
5 February 20250.007639
4 February 20250.007638
3 February 20250.007655

January 2025

DateRate
31 January 20250.007653
30 January 20250.007655
29 January 20250.007651
28 January 20250.007652
27 January 20250.007648
24 January 20250.007644
23 January 20250.007644
22 January 20250.007645
21 January 20250.007639
20 January 20250.007631
17 January 20250.007626
16 January 20250.007623
15 January 20250.007617
14 January 20250.007609
13 January 20250.007605
10 January 20250.007601
9 January 20250.007595
8 January 20250.007592
7 January 20250.007588
6 January 20250.007577
3 January 20250.007566
2 January 20250.007563

EGP to OMR in 2024

In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.01250 OMR on 2 January 2024 and the lowest 0.007532 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).

MonthLast figureHighLowAverage*Change*
December 20240.0075610.0077550.0075320.007615−2.34%
November 20240.0077420.0078600.0077350.007789−1.87%
October 20240.0078900.0079680.0078840.007919−0.71%
September 20240.0079460.0079520.0079000.007930+0.49%
August 20240.0079080.0079180.0077900.007859−0.52%
July 20240.0079490.0080220.0079460.007984−0.67%
June 20240.0080030.0081440.0079510.008059−1.59%
May 20240.0081320.0082450.0080180.008135+1.11%
April 20240.0080430.0081550.0079230.008043−0.97%
March 20240.0081220.012450.0077750.008935−34.77%
February 20240.012450.012460.012430.01244+0.13%
January 20240.012440.012500.012410.01245−0.48%

* Calculated by us: the average of the month’s reference figures, and the change from the previous month’s last figure.

Every reference date in 2024

December 2024

DateRate
31 December 20240.007561
30 December 20240.007561
27 December 20240.007555
24 December 20240.007532
23 December 20240.007552
20 December 20240.007555
19 December 20240.007560
18 December 20240.007570
17 December 20240.007569
16 December 20240.007568
13 December 20240.007566
12 December 20240.007598
11 December 20240.007616
10 December 20240.007612
9 December 20240.007675
6 December 20240.007701
5 December 20240.007722
4 December 20240.007733
3 December 20240.007734
2 December 20240.007755

November 2024

DateRate
29 November 20240.007742
28 November 20240.007747
27 November 20240.007752
26 November 20240.007750
25 November 20240.007743
22 November 20240.007740
21 November 20240.007735
20 November 20240.007765
19 November 20240.007786
18 November 20240.007791
15 November 20240.007791
14 November 20240.007799
13 November 20240.007813
12 November 20240.007812
11 November 20240.007804
8 November 20240.007806
7 November 20240.007820
6 November 20240.007826
5 November 20240.007840
4 November 20240.007852
1 November 20240.007860

October 2024

DateRate
31 October 20240.007890
30 October 20240.007896
29 October 20240.007896
28 October 20240.007885
25 October 20240.007884
24 October 20240.007895
23 October 20240.007899
22 October 20240.007907
21 October 20240.007910
18 October 20240.007909
17 October 20240.007916
16 October 20240.007917
15 October 20240.007916
14 October 20240.007916
11 October 20240.007918
10 October 20240.007926
9 October 20240.007929
8 October 20240.007943
7 October 20240.007953
4 October 20240.007953
3 October 20240.007950
2 October 20240.007968
1 October 20240.007959

September 2024

DateRate
30 September 20240.007946
27 September 20240.007932
26 September 20240.007909
25 September 20240.007900
24 September 20240.007907
23 September 20240.007921
20 September 20240.007923
19 September 20240.007918
18 September 20240.007943
17 September 20240.007941
16 September 20240.007941
13 September 20240.007940
12 September 20240.007950
11 September 20240.007952
10 September 20240.007946
9 September 20240.007940
6 September 20240.007933
5 September 20240.007928
4 September 20240.007924
3 September 20240.007918
2 September 20240.007910

August 2024

DateRate
30 August 20240.007908
29 August 20240.007900
28 August 20240.007892
27 August 20240.007886
26 August 20240.007882
23 August 20240.007881
22 August 20240.007878
21 August 20240.007873
20 August 20240.007878
19 August 20240.007870
16 August 20240.007858
15 August 20240.007800
14 August 20240.007790
13 August 20240.007802
12 August 20240.007809
9 August 20240.007805
8 August 20240.007814
7 August 20240.007813
6 August 20240.007836
5 August 20240.007896
2 August 20240.007906
1 August 20240.007918

July 2024

DateRate
31 July 20240.007949
30 July 20240.007957
29 July 20240.007956
26 July 20240.007954
25 July 20240.007952
24 July 20240.007946
23 July 20240.007946
22 July 20240.007959
19 July 20240.007972
18 July 20240.007989
17 July 20240.008011
16 July 20240.008022
15 July 20240.008018
12 July 20240.008011
11 July 20240.008005
10 July 20240.008008
9 July 20240.008020
8 July 20240.008018
5 July 20240.008001
4 July 20240.007985
3 July 20240.007975
2 July 20240.007985
1 July 20240.008004

June 2024

DateRate
28 June 20240.008003
27 June 20240.007973
26 June 20240.007951
25 June 20240.007969
24 June 20240.008025
21 June 20240.008059
20 June 20240.008058
19 June 20240.008059
18 June 20240.008060
17 June 20240.008060
14 June 20240.008062
13 June 20240.008078
12 June 20240.008073
11 June 20240.008072
10 June 20240.008086
7 June 20240.008082
6 June 20240.008096
5 June 20240.008132
4 June 20240.008144
3 June 20240.008130

May 2024

DateRate
31 May 20240.008132
30 May 20240.008110
29 May 20240.008119
28 May 20240.008155
27 May 20240.008179
24 May 20240.008182
23 May 20240.008235
22 May 20240.008245
21 May 20240.008219
20 May 20240.008205
17 May 20240.008197
16 May 20240.008203
15 May 20240.008189
14 May 20240.008155
13 May 20240.008121
10 May 20240.008101
9 May 20240.008077
8 May 20240.008041
7 May 20240.008021
6 May 20240.008018
3 May 20240.008023
2 May 20240.008035

April 2024

DateRate
30 April 20240.008043
29 April 20240.008035
26 April 20240.008028
25 April 20240.008023
24 April 20240.007992
23 April 20240.007970
22 April 20240.007951
19 April 20240.007935
18 April 20240.007923
17 April 20240.007930
16 April 20240.008002
15 April 20240.008081
12 April 20240.008085
11 April 20240.008085
10 April 20240.008085
9 April 20240.008083
8 April 20240.008107
5 April 20240.008120
4 April 20240.008133
3 April 20240.008155
2 April 20240.008143

March 2024

DateRate
28 March 20240.008122
27 March 20240.008077
26 March 20240.008198
25 March 20240.008250
22 March 20240.008219
21 March 20240.008185
20 March 20240.008163
19 March 20240.008156
18 March 20240.008101
15 March 20240.007992
14 March 20240.007923
13 March 20240.007860
12 March 20240.007825
11 March 20240.007810
8 March 20240.007775
7 March 20240.008273
6 March 20240.01245
5 March 20240.01244
4 March 20240.01244
1 March 20240.01244

February 2024

DateRate
29 February 20240.01245
28 February 20240.01244
27 February 20240.01244
26 February 20240.01246
23 February 20240.01244
22 February 20240.01243
21 February 20240.01244
20 February 20240.01244
19 February 20240.01244
16 February 20240.01245
15 February 20240.01245
14 February 20240.01245
13 February 20240.01244
12 February 20240.01245
9 February 20240.01244
8 February 20240.01244
7 February 20240.01244
6 February 20240.01244
5 February 20240.01244
2 February 20240.01244
1 February 20240.01245

January 2024

DateRate
31 January 20240.01244
30 January 20240.01244
29 January 20240.01245
26 January 20240.01244
25 January 20240.01244
24 January 20240.01243
23 January 20240.01241
22 January 20240.01244
19 January 20240.01243
18 January 20240.01243
17 January 20240.01243
16 January 20240.01245
15 January 20240.01245
12 January 20240.01245
11 January 20240.01246
10 January 20240.01246
9 January 20240.01246
8 January 20240.01248
5 January 20240.01247
4 January 20240.01244
3 January 20240.01247
2 January 20240.01250

Where the figures come from

How this rate is calculated

No single official source publishes this pair. We calculated it from the figures below, which are shown exactly as their sources published them. The calculated rate is ours, not the sources’.

The ExchangeRate-API figure is a daily market reference, not an official rate and not our quote.

Source: ECB statistics. Source: Central Bank of Oman. Rates By Exchange Rate API

Related

EGP to OMR exchange rate todayEGP/OMROMR to EGP exchange rate historyOMR/EGPEgyptian pound (EGP)EGPOmani rial (OMR)OMR

Questions

What were the highest and lowest EGP to OMR rates in 2026?
In 2026 (reference dates 2 January 2026 to 30 October 2026), the highest figure was 1 EGP = 0.008216 OMR on 17 February 2026 and the lowest 0.006833 on 27 October 2026. From the first to the last figure of the period the rate moved −14.88% (calculated by us).
What were the highest and lowest EGP to OMR rates in 2025?
In 2025 (reference dates 2 January 2025 to 31 December 2025), the highest figure was 1 EGP = 0.008164 OMR on 18 November 2025 and the lowest 0.007453 on 10 April 2025. From the first to the last figure of the period the rate moved +6.55% (calculated by us).
What were the highest and lowest EGP to OMR rates in 2024?
In 2024 (reference dates 2 January 2024 to 31 December 2024), the highest figure was 1 EGP = 0.01250 OMR on 2 January 2024 and the lowest 0.007532 on 24 December 2024. From the first to the last figure of the period the rate moved −39.49% (calculated by us).
Are these figures the ones the source published?
The daily figures come from ExchangeRate-API’s daily market reference (not an official rate); where they are crossed with ECB figures, the result is calculated by us. Month averages and changes are also ours.

Disclaimer

Rates on this page are reference figures from official sources, or calculated by us from them, as of the date shown. They are for information only, are not an offer or a quote for any transaction, and are not investment, financial or tax advice. Past movements do not predict future ones. TrillioniPay shows the rate and fee for a payment before you confirm it.